Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.03 -0.11 (-0.91%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.425 8.425 8.294 8.359 179,121 -0.06(-0.68%)
Oct 30, 2017 8.445 8.490 8.429 8.417 121,298 -0.09(-1.05%)
Oct 27, 2017 8.412 8.543 8.412 8.506 151,412 +0.11(+1.36%)
Oct 26, 2017 8.380 8.453 8.258 8.392 116,513 +0.11(+1.28%)
Oct 25, 2017 8.250 8.440 8.249 8.286 174,869 +0.02(+0.25%)
Oct 24, 2017 8.262 8.319 8.241 8.266 164,015 +0.01(+0.15%)
Oct 23, 2017 8.143 8.323 8.143 8.253 211,984 +0.10(+1.25%)
Oct 20, 2017 8.176 8.176 8.111 8.152 69,996 -0.01(-0.10%)
Oct 19, 2017 8.078 8.176 8.078 8.160 133,005 +0.08(+1.01%)
Oct 18, 2017 8.082 8.152 8.074 8.078 283,969 +0.02(+0.27%)
Oct 17, 2017 8.176 8.176 8.033 8.056 173,363 -0.12(-1.47%)
Oct 16, 2017 8.180 8.205 8.164 8.176 88,415 +0.01(+0.07%)
Oct 13, 2017 8.094 8.196 8.094 8.170 80,070 +0.02(+0.23%)
Oct 12, 2017 8.213 8.213 8.111 8.152 180,087 +0.06(+0.76%)
Oct 11, 2017 8.111 8.135 8.074 8.090 599,082 -0.29(-3.50%)
Oct 10, 2017 8.265 8.451 8.193 8.384 290,302 +0.02(+0.29%)
Oct 09, 2017 8.285 8.376 8.257 8.360 216,475 +0.02(+0.29%)
Oct 06, 2017 8.181 8.376 8.181 8.336 102,773 +0.09(+1.11%)
Oct 05, 2017 8.181 8.261 8.142 8.245 304,065 +0.11(+1.34%)
Oct 04, 2017 8.082 8.154 8.023 8.136 288,094 +0.02(+0.23%)
Oct 03, 2017 8.158 8.213 8.019 8.118 340,064 -0.11(-1.38%)
Oct 02, 2017 8.201 8.245 8.201 8.231 47,027 +0.03(+0.41%)
Sep 29, 2017 8.074 8.221 8.070 8.197 174,418 +0.15(+1.88%)
Sep 28, 2017 8.082 8.082 7.971 8.046 109,340 +0.03(+0.41%)
Sep 27, 2017 8.118 8.118 8.011 8.014 73,812 -0.03(-0.41%)
Sep 26, 2017 8.102 8.102 7.987 8.046 176,362 -0.07(-0.88%)
Sep 25, 2017 8.154 8.169 8.046 8.118 145,278 -0.04(-0.44%)
Sep 22, 2017 8.111 8.181 8.092 8.154 70,048 +0.04(+0.49%)
Sep 21, 2017 8.074 8.142 8.042 8.113 81,535 +0.03(+0.39%)
Sep 20, 2017 8.154 8.173 8.030 8.082 374,464 -0.10(-1.26%)
Sep 19, 2017 8.360 8.362 8.122 8.185 352,595 -0.19(-2.23%)
Sep 18, 2017 8.352 8.380 8.352 8.372 70,204 +0.03(+0.38%)
Sep 15, 2017 8.352 8.353 8.324 8.340 49,746 -0.03(-0.38%)
Sep 14, 2017 8.463 8.463 8.338 8.372 44,922 -0.01(-0.16%)
Sep 13, 2017 8.250 8.386 8.250 8.386 61,992 +0.09(+1.07%)
Sep 12, 2017 8.298 8.299 8.227 8.297 56,756 +0.03(+0.38%)
Sep 11, 2017 8.238 8.297 8.238 8.266 28,709 +0.02(+0.28%)
Sep 08, 2017 8.242 8.331 8.242 8.243 61,928 -0.00(-0.01%)
Sep 07, 2017 8.290 8.312 8.211 8.244 33,068 -0.03(-0.36%)
Sep 06, 2017 8.246 8.282 8.231 8.274 43,464 +0.03(+0.33%)
Sep 05, 2017 8.333 8.333 8.199 8.246 145,095 -0.07(-0.85%)
Sep 01, 2017 8.278 8.317 8.223 8.317 19,384 +0.04(+0.52%)
Aug 31, 2017 8.238 8.278 8.221 8.274 41,709 +0.04(+0.43%)
Aug 30, 2017 8.238 8.271 8.231 8.238 50,314 -0.01(-0.14%)
Aug 29, 2017 8.274 8.309 8.207 8.250 96,873 -0.07(-0.85%)
Aug 28, 2017 8.345 8.345 8.270 8.321 52,267 +0.00(+0.05%)
Aug 25, 2017 8.199 8.325 8.168 8.317 131,971 -0.04(-0.47%)
Aug 24, 2017 8.360 8.373 8.329 8.356 32,305 +0.01(+0.14%)
Aug 23, 2017 8.313 8.372 8.298 8.345 51,197 +0.03(+0.33%)
Aug 22, 2017 8.287 8.329 8.287 8.317 28,598 +0.06(+0.67%)
Aug 21, 2017 8.242 8.278 8.233 8.262 52,730 +0.02(+0.24%)
Aug 18, 2017 8.191 8.254 8.176 8.242 69,196 +0.07(+0.82%)
Aug 17, 2017 8.254 8.274 8.160 8.176 75,734 -0.10(-1.19%)
Aug 16, 2017 8.266 8.325 8.246 8.274 23,885 +0.06(+0.67%)
Aug 15, 2017 8.246 8.246 8.172 8.219 61,971 -0.00(-0.05%)
Aug 14, 2017 8.266 8.266 8.136 8.223 112,263 -0.02(-0.24%)
Aug 11, 2017 8.042 8.266 7.999 8.242 105,280 +0.23(+2.85%)
Aug 10, 2017 8.266 8.266 7.999 8.014 189,226 -0.26(-3.14%)
Aug 09, 2017 8.340 8.363 8.239 8.274 100,280 -0.10(-1.16%)
Aug 08, 2017 8.324 8.371 8.315 8.371 118,991 +0.05(+0.56%)
Aug 07, 2017 8.336 8.375 8.254 8.324 96,952 +0.03(+0.38%)
Aug 04, 2017 8.250 8.293 8.231 8.293 64,596 +0.09(+1.09%)
Aug 03, 2017 8.196 8.227 8.177 8.204 72,260 +0.02(+0.29%)
Aug 02, 2017 8.247 8.265 8.180 8.180 77,448 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.