Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.68 -0.10 (-0.85%)
Streaming Delayed Price Updated: 9:48 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.136 3.136 3.082 3.098 93,104 -0.04(-1.22%)
Oct 30, 2019 3.128 3.212 3.121 3.136 98,413 -0.01(-0.29%)
Oct 29, 2019 3.115 3.160 3.046 3.145 156,622 +0.07(+2.22%)
Oct 28, 2019 3.092 3.092 3.039 3.077 201,636 +0.02(+0.50%)
Oct 25, 2019 3.062 3.077 3.024 3.062 186,789 +0.00(+0.00%)
Oct 24, 2019 3.145 3.145 3.046 3.062 212,758 -0.08(-2.66%)
Oct 23, 2019 3.198 3.213 3.122 3.145 200,950 -0.06(-1.90%)
Oct 22, 2019 3.221 3.282 3.175 3.206 316,711 +0.00(+0.00%)
Oct 21, 2019 3.153 3.213 3.115 3.206 423,397 +0.05(+1.69%)
Oct 18, 2019 3.054 3.259 3.046 3.153 354,097 +0.08(+2.72%)
Oct 17, 2019 3.099 3.130 3.039 3.069 282,078 -0.01(-0.25%)
Oct 16, 2019 3.084 3.173 3.069 3.077 124,397 -0.04(-1.22%)
Oct 15, 2019 3.267 3.267 3.077 3.115 237,951 -0.08(-2.38%)
Oct 14, 2019 3.274 3.282 3.153 3.191 301,773 -0.09(-2.78%)
Oct 11, 2019 3.274 3.339 3.267 3.282 283,804 -0.02(-0.69%)
Oct 10, 2019 3.479 3.479 3.251 3.305 409,504 -0.16(-4.59%)
Oct 09, 2019 3.563 3.563 3.426 3.464 143,367 -0.07(-1.95%)
Oct 08, 2019 3.578 3.590 3.525 3.533 95,779 -0.06(-1.69%)
Oct 07, 2019 3.624 3.646 3.570 3.593 123,256 -0.05(-1.46%)
Oct 04, 2019 3.684 3.703 3.608 3.646 175,732 -0.06(-1.64%)
Oct 03, 2019 3.768 3.806 3.692 3.707 178,819 -0.07(-1.81%)
Oct 02, 2019 3.768 3.836 3.722 3.776 177,638 -0.01(-0.20%)
Oct 01, 2019 3.966 3.981 3.783 3.783 136,033 -0.16(-4.05%)
Sep 30, 2019 3.806 3.958 3.798 3.943 184,131 +0.08(+1.96%)
Sep 27, 2019 3.935 3.973 3.829 3.867 97,014 -0.06(-1.55%)
Sep 26, 2019 3.852 3.950 3.822 3.928 118,704 +0.09(+2.36%)
Sep 25, 2019 3.822 3.867 3.777 3.837 109,672 +0.01(+0.20%)
Sep 24, 2019 3.814 3.882 3.771 3.830 254,464 +0.06(+1.60%)
Sep 23, 2019 3.701 3.799 3.694 3.769 170,625 +0.05(+1.21%)
Sep 20, 2019 3.701 3.754 3.685 3.724 92,326 +0.02(+0.41%)
Sep 19, 2019 3.762 3.762 3.671 3.709 90,893 -0.02(-0.61%)
Sep 18, 2019 3.830 3.830 3.694 3.732 104,261 -0.06(-1.59%)
Sep 17, 2019 3.814 3.867 3.709 3.792 135,528 -0.04(-0.98%)
Sep 16, 2019 3.845 3.954 3.724 3.830 515,416 +0.17(+4.53%)
Sep 13, 2019 3.656 3.671 3.611 3.664 112,224 +0.02(+0.62%)
Sep 12, 2019 3.664 3.671 3.588 3.641 319,116 -0.02(-0.62%)
Sep 11, 2019 3.716 3.762 3.656 3.664 136,911 -0.08(-2.22%)
Sep 10, 2019 3.716 3.822 3.701 3.747 127,865 +0.03(+0.81%)
Sep 09, 2019 3.656 3.728 3.634 3.716 92,755 +0.08(+2.07%)
Sep 06, 2019 3.581 3.670 3.581 3.641 71,234 +0.04(+1.05%)
Sep 05, 2019 3.618 3.674 3.551 3.603 147,779 +0.01(+0.21%)
Sep 04, 2019 3.649 3.679 3.596 3.596 112,775 -0.06(-1.65%)
Sep 03, 2019 3.679 3.705 3.626 3.656 72,482 -0.09(-2.41%)
Aug 30, 2019 3.694 3.769 3.680 3.747 63,938 +0.00(+0.00%)
Aug 29, 2019 3.694 3.777 3.664 3.747 118,995 +0.04(+1.08%)
Aug 28, 2019 3.610 3.774 3.610 3.707 100,469 +0.07(+1.85%)
Aug 27, 2019 3.647 3.684 3.595 3.639 258,667 +0.02(+0.62%)
Aug 26, 2019 3.587 3.669 3.572 3.617 114,859 +0.06(+1.68%)
Aug 23, 2019 3.677 3.737 3.542 3.557 173,154 -0.18(-4.80%)
Aug 22, 2019 3.737 3.819 3.703 3.737 346,339 +0.07(+1.83%)
Aug 21, 2019 3.744 3.796 3.647 3.669 186,436 +0.02(+0.61%)
Aug 20, 2019 3.662 3.752 3.639 3.647 226,033 -0.03(-0.81%)
Aug 19, 2019 3.729 3.737 3.624 3.677 67,791 -0.07(-1.80%)
Aug 16, 2019 3.587 3.774 3.587 3.744 114,410 +0.18(+5.03%)
Aug 15, 2019 3.647 3.684 3.550 3.565 139,136 -0.05(-1.45%)
Aug 14, 2019 3.737 3.737 3.595 3.617 187,543 -0.10(-2.81%)
Aug 13, 2019 3.654 3.766 3.654 3.722 148,076 +0.04(+1.01%)
Aug 12, 2019 3.707 3.789 3.662 3.684 138,427 -0.02(-0.60%)
Aug 09, 2019 3.774 3.804 3.669 3.707 186,669 -0.09(-2.36%)
Aug 08, 2019 3.819 3.819 3.737 3.796 176,789 -0.01(-0.20%)
Aug 07, 2019 3.737 3.811 3.707 3.804 203,425 +0.04(+1.19%)
Aug 06, 2019 3.811 3.849 3.744 3.759 217,040 -0.09(-2.33%)
Aug 05, 2019 3.789 3.938 3.759 3.849 291,206 +0.01(+0.39%)
Aug 02, 2019 3.901 3.908 3.759 3.834 86,978 -0.07(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.