Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.291 4.304 4.236 4.236 146,212 -0.06(-1.29%)
Oct 28, 2016 4.261 4.322 4.242 4.291 142,628 +0.02(+0.58%)
Oct 27, 2016 4.248 4.359 4.236 4.267 113,266 +0.03(+0.68%)
Oct 26, 2016 4.220 4.256 4.189 4.238 165,831 +0.02(+0.58%)
Oct 25, 2016 4.207 4.287 4.198 4.213 224,063 -0.04(-1.00%)
Oct 24, 2016 4.384 4.384 4.201 4.256 308,226 -0.09(-2.10%)
Oct 21, 2016 4.329 4.385 4.317 4.348 95,679 +0.02(+0.42%)
Oct 20, 2016 4.390 4.421 4.299 4.329 157,700 -0.12(-2.74%)
Oct 19, 2016 4.323 4.512 4.323 4.451 292,544 +0.13(+3.11%)
Oct 18, 2016 4.299 4.342 4.238 4.317 167,082 +0.08(+1.87%)
Oct 17, 2016 4.256 4.268 4.192 4.238 149,351 +0.04(+0.87%)
Oct 14, 2016 4.268 4.287 4.177 4.201 277,054 -0.06(-1.43%)
Oct 13, 2016 4.220 4.287 4.195 4.262 242,974 +0.04(+1.01%)
Oct 12, 2016 4.250 4.268 4.171 4.220 194,664 -0.02(-0.43%)
Oct 11, 2016 4.274 4.329 4.183 4.238 244,416 -0.04(-0.86%)
Oct 10, 2016 4.329 4.372 4.274 4.274 234,225 -0.02(-0.43%)
Oct 07, 2016 4.287 4.354 4.238 4.293 93,778 +0.02(+0.43%)
Oct 06, 2016 4.274 4.372 4.238 4.274 227,306 -0.04(-0.85%)
Oct 05, 2016 4.262 4.384 4.262 4.311 173,910 +0.07(+1.73%)
Oct 04, 2016 4.329 4.329 4.220 4.238 141,932 -0.10(-2.39%)
Oct 03, 2016 4.262 4.366 4.244 4.342 169,518 +0.09(+2.15%)
Sep 30, 2016 4.451 4.451 4.244 4.250 233,121 -0.17(-3.86%)
Sep 29, 2016 4.378 4.506 4.360 4.421 202,088 +0.05(+1.12%)
Sep 28, 2016 4.238 4.474 4.207 4.372 241,470 +0.13(+3.11%)
Sep 27, 2016 4.234 4.265 4.222 4.240 119,734 -0.02(-0.43%)
Sep 26, 2016 4.228 4.289 4.222 4.258 97,644 +0.01(+0.14%)
Sep 23, 2016 4.289 4.343 4.162 4.252 122,021 -0.06(-1.40%)
Sep 22, 2016 4.361 4.420 4.313 4.313 68,799 -0.04(-0.84%)
Sep 21, 2016 4.343 4.374 4.307 4.349 102,047 +0.08(+1.84%)
Sep 20, 2016 4.216 4.361 4.188 4.271 206,558 +0.01(+0.14%)
Sep 19, 2016 4.246 4.386 4.192 4.265 195,580 +0.02(+0.43%)
Sep 16, 2016 4.283 4.295 4.180 4.246 130,882 +0.01(+0.14%)
Sep 15, 2016 4.228 4.319 4.200 4.240 123,815 +0.06(+1.45%)
Sep 14, 2016 4.240 4.283 4.168 4.180 105,588 -0.10(-2.27%)
Sep 13, 2016 4.331 4.355 4.234 4.277 150,144 -0.07(-1.67%)
Sep 12, 2016 4.337 4.495 4.337 4.349 175,256 -0.06(-1.37%)
Sep 09, 2016 4.495 4.519 4.283 4.410 232,345 -0.08(-1.89%)
Sep 08, 2016 4.343 4.495 4.343 4.495 317,749 +0.13(+2.91%)
Sep 07, 2016 4.143 4.380 4.143 4.367 334,535 +0.24(+5.72%)
Sep 06, 2016 4.053 4.162 4.028 4.131 162,682 +0.05(+1.19%)
Sep 02, 2016 4.089 4.083 4.083 4.083 151,546 +0.01(+0.15%)
Sep 01, 2016 4.149 4.180 4.028 4.077 182,769 -0.10(-2.46%)
Aug 31, 2016 4.210 4.238 4.125 4.180 248,160 -0.04(-1.00%)
Aug 30, 2016 4.325 4.392 4.210 4.222 177,173 -0.16(-3.73%)
Aug 29, 2016 4.265 4.386 4.246 4.386 364,049 +0.14(+3.25%)
Aug 26, 2016 4.308 4.356 4.223 4.248 142,389 +0.00(+0.00%)
Aug 25, 2016 4.211 4.272 4.211 4.248 55,526 +0.02(+0.57%)
Aug 24, 2016 4.260 4.284 4.211 4.223 160,845 -0.07(-1.54%)
Aug 23, 2016 4.211 4.344 4.211 4.290 124,752 +0.05(+1.13%)
Aug 22, 2016 4.211 4.289 4.157 4.242 163,767 -0.07(-1.67%)
Aug 19, 2016 4.254 4.314 4.205 4.314 214,466 +0.10(+2.28%)
Aug 18, 2016 4.223 4.296 4.181 4.217 231,019 +0.00(+0.00%)
Aug 17, 2016 4.211 4.242 4.181 4.217 75,419 -0.01(-0.14%)
Aug 16, 2016 4.205 4.236 4.145 4.223 242,398 +0.00(+0.00%)
Aug 15, 2016 4.242 4.242 4.121 4.223 208,549 +0.01(+0.14%)
Aug 12, 2016 4.121 4.236 4.097 4.217 141,325 +0.13(+3.09%)
Aug 11, 2016 3.947 4.121 3.911 4.091 134,697 +0.14(+3.50%)
Aug 10, 2016 3.983 4.083 3.947 3.953 84,783 -0.05(-1.20%)
Aug 09, 2016 4.067 4.067 3.977 4.001 64,008 -0.07(-1.77%)
Aug 08, 2016 3.911 4.091 3.911 4.073 161,088 +0.18(+4.64%)
Aug 05, 2016 3.826 3.911 3.802 3.893 166,505 +0.09(+2.37%)
Aug 04, 2016 3.760 3.838 3.700 3.802 185,816 +0.01(+0.32%)
Aug 03, 2016 3.688 3.808 3.688 3.790 178,670 +0.07(+1.94%)
Aug 02, 2016 3.814 3.857 3.670 3.718 198,115 -0.10(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.