Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

10.75 -0.36 (-3.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.841 3.977 3.829 3.912 126,488 +0.08(+2.01%)
Oct 29, 2015 3.841 4.024 3.829 3.835 101,640 -0.01(-0.31%)
Oct 28, 2015 3.906 3.989 3.829 3.847 179,218 -0.04(-1.08%)
Oct 27, 2015 3.924 3.971 3.830 3.889 258,451 -0.10(-2.51%)
Oct 26, 2015 4.013 4.048 3.865 3.989 207,386 -0.05(-1.17%)
Oct 23, 2015 3.965 4.095 3.895 4.036 114,645 +0.04(+1.03%)
Oct 22, 2015 3.983 4.066 3.906 3.995 113,206 +0.04(+0.89%)
Oct 21, 2015 3.989 4.036 3.918 3.959 124,776 -0.05(-1.32%)
Oct 20, 2015 3.954 4.042 3.918 4.013 165,355 +0.04(+0.89%)
Oct 19, 2015 4.101 4.125 3.933 3.977 141,424 -0.15(-3.58%)
Oct 16, 2015 4.160 4.180 4.022 4.125 82,962 -0.01(-0.14%)
Oct 15, 2015 4.137 4.160 4.060 4.131 109,117 +0.02(+0.43%)
Oct 14, 2015 4.190 4.227 4.060 4.113 118,502 -0.08(-1.97%)
Oct 13, 2015 4.113 4.249 4.113 4.196 109,795 +0.02(+0.42%)
Oct 12, 2015 4.196 4.243 4.066 4.178 111,666 -0.06(-1.39%)
Oct 09, 2015 4.443 4.597 4.225 4.237 282,902 -0.25(-5.65%)
Oct 08, 2015 4.402 4.491 4.284 4.491 168,149 +0.10(+2.28%)
Oct 07, 2015 4.137 4.485 4.048 4.390 381,019 +0.27(+6.44%)
Oct 06, 2015 3.883 4.131 3.874 4.125 144,470 +0.28(+7.21%)
Oct 05, 2015 3.759 3.865 3.759 3.847 153,880 +0.13(+3.49%)
Oct 02, 2015 3.594 3.723 3.588 3.718 205,900 +0.09(+2.44%)
Oct 01, 2015 3.635 3.706 3.566 3.629 103,835 +0.02(+0.65%)
Sep 30, 2015 3.765 3.824 3.535 3.605 334,509 -0.18(-4.83%)
Sep 29, 2015 3.800 3.871 3.765 3.788 111,603 -0.02(-0.62%)
Sep 28, 2015 3.794 3.863 3.765 3.812 141,421 -0.03(-0.76%)
Sep 25, 2015 3.882 3.917 3.818 3.841 128,663 -0.01(-0.30%)
Sep 24, 2015 4.064 4.111 3.818 3.853 265,170 -0.26(-6.42%)
Sep 23, 2015 4.147 4.217 4.053 4.117 211,402 -0.12(-2.77%)
Sep 22, 2015 4.053 4.235 4.053 4.235 105,945 +0.12(+2.85%)
Sep 21, 2015 4.082 4.141 4.047 4.117 84,016 +0.03(+0.72%)
Sep 18, 2015 4.059 4.127 4.023 4.088 126,490 -0.06(-1.42%)
Sep 17, 2015 4.188 4.305 4.147 4.147 90,809 -0.04(-0.98%)
Sep 16, 2015 4.064 4.208 4.064 4.188 139,386 +0.14(+3.33%)
Sep 15, 2015 4.064 4.135 4.035 4.053 92,435 +0.00(+0.00%)
Sep 14, 2015 4.082 4.098 4.006 4.053 93,126 -0.05(-1.15%)
Sep 11, 2015 4.258 4.264 4.082 4.100 116,895 -0.20(-4.64%)
Sep 10, 2015 4.264 4.358 4.185 4.299 59,352 +0.04(+0.83%)
Sep 09, 2015 4.152 4.446 4.133 4.264 175,278 +0.06(+1.54%)
Sep 08, 2015 4.158 4.229 4.064 4.199 122,651 +0.00(+0.00%)
Sep 04, 2015 4.111 4.199 4.199 4.199 64,187 -0.03(-0.69%)
Sep 03, 2015 4.423 4.476 4.217 4.229 111,116 -0.03(-0.69%)
Sep 02, 2015 4.299 4.305 4.059 4.258 133,796 -0.01(-0.27%)
Sep 01, 2015 4.346 4.370 4.152 4.270 212,294 -0.17(-3.84%)
Aug 31, 2015 4.158 4.493 4.089 4.440 313,132 +0.23(+5.59%)
Aug 28, 2015 3.876 4.224 3.876 4.205 199,392 +0.29(+7.51%)
Aug 27, 2015 4.170 4.364 3.906 3.912 337,125 +0.02(+0.54%)
Aug 26, 2015 3.651 3.914 3.625 3.891 214,106 +0.26(+7.07%)
Aug 25, 2015 3.651 3.710 3.593 3.634 257,674 +0.06(+1.80%)
Aug 24, 2015 3.540 3.675 3.511 3.569 359,261 -0.06(-1.77%)
Aug 21, 2015 3.651 3.698 3.622 3.634 262,932 -0.06(-1.74%)
Aug 20, 2015 3.739 3.791 3.692 3.698 107,876 -0.01(-0.32%)
Aug 19, 2015 3.797 3.797 3.657 3.710 154,428 -0.09(-2.46%)
Aug 18, 2015 3.756 3.832 3.715 3.803 144,873 +0.01(+0.31%)
Aug 17, 2015 3.803 3.846 3.756 3.791 159,608 -0.01(-0.31%)
Aug 14, 2015 3.926 3.943 3.785 3.803 131,401 -0.04(-1.06%)
Aug 13, 2015 3.972 3.978 3.832 3.844 110,235 -0.13(-3.24%)
Aug 12, 2015 3.961 4.029 3.897 3.972 140,744 +0.05(+1.19%)
Aug 11, 2015 3.943 4.026 3.861 3.926 195,086 -0.04(-0.88%)
Aug 10, 2015 3.826 3.990 3.774 3.961 195,796 +0.17(+4.47%)
Aug 07, 2015 3.821 3.844 3.756 3.791 137,996 -0.03(-0.76%)
Aug 06, 2015 3.861 3.861 3.739 3.821 364,249 +0.01(+0.31%)
Aug 05, 2015 3.832 3.937 3.797 3.809 150,741 -0.05(-1.21%)
Aug 04, 2015 3.809 3.856 3.797 3.856 214,631 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.