Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.03 -0.03 (-0.21%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.760 6.839 6.664 6.749 242,709 -0.02(-0.33%)
Oct 30, 2014 6.867 6.867 6.681 6.771 310,609 -0.09(-1.32%)
Oct 29, 2014 6.980 7.025 6.862 6.862 220,083 -0.03(-0.44%)
Oct 28, 2014 6.696 6.937 6.665 6.892 226,351 +0.15(+2.25%)
Oct 27, 2014 6.903 6.909 6.909 6.741 177,313 -0.17(-2.44%)
Oct 24, 2014 6.977 7.005 6.864 6.909 200,496 -0.08(-1.20%)
Oct 23, 2014 6.982 7.111 6.954 6.993 208,799 +0.06(+0.89%)
Oct 22, 2014 7.179 7.179 6.909 6.932 325,520 -0.25(-3.52%)
Oct 21, 2014 7.151 7.314 6.993 7.184 408,480 +0.08(+1.11%)
Oct 20, 2014 7.021 7.151 6.965 7.106 190,329 +0.14(+2.02%)
Oct 17, 2014 7.100 7.224 6.884 6.965 228,142 -0.10(-1.35%)
Oct 16, 2014 6.741 7.190 6.652 7.061 401,537 +0.29(+4.32%)
Oct 15, 2014 6.493 6.842 6.460 6.769 387,765 +0.17(+2.64%)
Oct 14, 2014 6.628 6.847 6.522 6.595 926,719 -0.04(-0.59%)
Oct 13, 2014 6.808 6.905 6.600 6.634 354,293 -0.17(-2.56%)
Oct 10, 2014 7.078 7.106 6.741 6.808 738,040 -0.28(-3.89%)
Oct 09, 2014 7.246 7.268 7.083 7.083 278,831 -0.19(-2.63%)
Oct 08, 2014 7.302 7.370 7.021 7.274 495,999 -0.03(-0.38%)
Oct 07, 2014 7.392 7.443 7.302 7.302 213,901 -0.16(-2.11%)
Oct 06, 2014 7.358 7.465 7.280 7.460 304,349 +0.12(+1.61%)
Oct 03, 2014 7.454 7.461 7.302 7.342 213,008 -0.04(-0.53%)
Oct 02, 2014 7.510 7.566 7.308 7.381 479,984 -0.19(-2.52%)
Oct 01, 2014 7.611 7.712 7.544 7.572 241,732 -0.06(-0.74%)
Sep 30, 2014 7.791 7.791 7.594 7.628 165,720 -0.12(-1.52%)
Sep 29, 2014 7.769 7.791 7.735 7.746 151,323 -0.03(-0.36%)
Sep 26, 2014 7.718 7.780 7.679 7.774 89,863 +0.10(+1.28%)
Sep 25, 2014 7.815 7.818 7.670 7.676 232,287 -0.12(-1.50%)
Sep 24, 2014 7.782 7.793 7.704 7.793 156,220 +0.02(+0.29%)
Sep 23, 2014 7.804 7.866 7.765 7.771 183,679 -0.07(-0.92%)
Sep 22, 2014 7.810 7.866 7.782 7.843 199,552 +0.03(+0.36%)
Sep 19, 2014 7.888 7.838 7.810 7.815 141,162 -0.02(-0.28%)
Sep 18, 2014 7.832 7.966 7.815 7.838 117,589 +0.01(+0.14%)
Sep 17, 2014 7.882 7.910 7.827 7.827 85,091 -0.07(-0.85%)
Sep 16, 2014 7.838 7.977 7.832 7.894 221,874 +0.06(+0.78%)
Sep 15, 2014 7.698 7.832 7.698 7.832 181,510 +0.16(+2.03%)
Sep 12, 2014 7.760 7.748 7.670 7.676 157,699 -0.07(-0.94%)
Sep 11, 2014 7.821 7.821 7.726 7.748 148,063 -0.09(-1.14%)
Sep 10, 2014 7.832 7.838 7.726 7.838 184,276 +0.04(+0.50%)
Sep 09, 2014 7.760 7.810 7.737 7.799 130,424 +0.04(+0.50%)
Sep 08, 2014 7.894 7.894 7.732 7.760 158,127 -0.12(-1.49%)
Sep 05, 2014 7.810 7.877 7.799 7.877 185,170 +0.11(+1.44%)
Sep 04, 2014 7.743 7.799 7.782 7.765 150,691 -0.02(-0.21%)
Sep 03, 2014 7.815 7.843 7.782 7.782 180,870 -0.02(-0.29%)
Sep 02, 2014 8.000 8.016 7.804 7.804 341,020 -0.21(-2.64%)
Aug 29, 2014 7.977 8.016 8.016 8.016 188,940 +0.07(+0.84%)
Aug 28, 2014 7.843 7.972 7.785 7.949 181,582 +0.12(+1.50%)
Aug 27, 2014 7.788 7.838 7.723 7.832 241,716 +0.09(+1.15%)
Aug 26, 2014 7.793 7.827 7.732 7.743 220,949 -0.06(-0.78%)
Aug 25, 2014 7.721 7.804 7.721 7.804 297,496 +0.09(+1.22%)
Aug 22, 2014 7.776 7.776 7.671 7.710 204,713 -0.04(-0.50%)
Aug 21, 2014 7.721 7.760 7.693 7.749 315,992 +0.00(+0.00%)
Aug 20, 2014 7.859 7.793 7.699 7.749 484,553 -0.04(-0.57%)
Aug 19, 2014 7.931 7.931 7.749 7.793 267,568 -0.10(-1.26%)
Aug 18, 2014 7.943 7.937 7.815 7.893 221,879 -0.04(-0.56%)
Aug 15, 2014 7.931 7.943 7.843 7.937 338,475 +0.06(+0.77%)
Aug 14, 2014 7.937 7.959 7.788 7.876 242,626 +0.02(+0.28%)
Aug 13, 2014 7.848 7.909 7.826 7.854 186,075 +0.01(+0.07%)
Aug 12, 2014 7.826 7.858 7.746 7.848 121,224 -0.02(-0.28%)
Aug 11, 2014 7.848 7.943 7.776 7.871 267,382 +0.09(+1.14%)
Aug 08, 2014 7.583 7.771 7.583 7.782 206,417 +0.17(+2.25%)
Aug 07, 2014 7.666 7.666 7.538 7.610 167,500 -0.01(-0.15%)
Aug 06, 2014 7.533 7.667 7.533 7.621 115,526 +0.02(+0.29%)
Aug 05, 2014 7.638 7.649 7.489 7.599 216,791 -0.02(-0.29%)
Aug 04, 2014 7.444 7.627 7.439 7.621 443,466 +0.15(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.