Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.91 +0.45 (+3.93%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.869 8.954 8.856 8.950 187,666 +0.09(+1.06%)
Oct 28, 2010 9.061 9.108 8.848 8.856 349,975 -0.12(-1.38%)
Oct 27, 2010 8.929 9.061 8.805 8.980 413,838 +0.05(+0.56%)
Oct 25, 2010 8.892 9.061 8.892 8.930 497,703 +0.07(+0.77%)
Oct 22, 2010 8.883 8.909 8.794 8.862 526,737 +0.02(+0.24%)
Oct 21, 2010 8.803 8.883 8.671 8.841 394,749 +0.10(+1.16%)
Oct 20, 2010 8.603 8.822 8.603 8.739 343,989 +0.14(+1.58%)
Oct 19, 2010 8.871 8.905 8.485 8.603 888,804 -0.33(-3.74%)
Oct 18, 2010 8.909 9.057 8.896 8.937 401,687 -0.01(-0.06%)
Oct 15, 2010 9.121 9.121 8.845 8.943 393,957 -0.05(-0.52%)
Oct 14, 2010 8.994 9.121 8.909 8.989 528,567 +0.01(+0.14%)
Oct 13, 2010 8.892 9.049 8.892 8.977 573,448 +0.13(+1.44%)
Oct 12, 2010 8.854 8.883 8.701 8.849 392,927 +0.05(+0.53%)
Oct 11, 2010 8.642 8.888 8.612 8.803 673,946 +0.15(+1.77%)
Oct 08, 2010 8.650 8.675 8.489 8.650 376,266 +0.12(+1.44%)
Oct 07, 2010 8.595 8.633 8.508 8.527 373,954 -0.02(-0.20%)
Oct 06, 2010 8.442 8.612 8.442 8.544 479,569 +0.06(+0.65%)
Oct 05, 2010 8.434 8.506 8.430 8.489 532,902 +0.07(+0.86%)
Oct 04, 2010 8.400 8.421 8.362 8.417 328,342 +0.02(+0.20%)
Oct 01, 2010 8.400 8.485 8.302 8.400 309,654 +0.03(+0.41%)
Sep 30, 2010 8.387 8.400 8.230 8.366 327,359 -0.01(-0.15%)
Sep 29, 2010 8.289 8.400 8.255 8.379 451,570 +0.09(+1.07%)
Sep 28, 2010 8.239 8.289 8.166 8.289 368,806 +0.07(+0.84%)
Sep 27, 2010 8.208 8.237 8.170 8.220 315,941 +0.03(+0.41%)
Sep 24, 2010 8.182 8.208 8.102 8.187 273,515 +0.09(+1.15%)
Sep 23, 2010 8.136 8.161 8.035 8.094 323,186 -0.06(-0.72%)
Sep 22, 2010 8.106 8.182 8.106 8.153 214,518 +0.04(+0.52%)
Sep 21, 2010 8.060 8.140 8.056 8.111 329,211 +0.01(+0.10%)
Sep 20, 2010 8.056 8.119 7.993 8.102 241,068 +0.08(+0.95%)
Sep 17, 2010 8.026 8.043 7.933 8.026 273,351 +0.04(+0.48%)
Sep 15, 2010 7.984 8.014 7.891 7.988 236,003 +0.03(+0.37%)
Sep 14, 2010 8.009 8.077 7.927 7.959 351,560 -0.04(-0.53%)
Sep 13, 2010 7.963 8.005 7.912 8.001 264,104 +0.08(+0.96%)
Sep 10, 2010 7.866 7.956 7.849 7.925 343,356 +0.04(+0.54%)
Sep 09, 2010 7.904 7.904 7.836 7.883 202,566 +0.05(+0.70%)
Sep 08, 2010 7.828 7.879 7.786 7.828 272,893 +0.05(+0.60%)
Sep 07, 2010 7.828 7.870 7.748 7.782 278,449 -0.09(-1.13%)
Sep 03, 2010 7.858 7.904 7.824 7.870 301,945 +0.02(+0.27%)
Sep 02, 2010 7.794 7.862 7.748 7.849 297,331 +0.02(+0.27%)
Sep 01, 2010 7.748 7.870 7.727 7.828 315,068 +0.15(+1.92%)
Aug 31, 2010 7.752 7.794 7.676 7.680 389,092 -0.12(-1.51%)
Aug 30, 2010 7.896 7.917 7.769 7.798 227,060 -0.12(-1.49%)
Aug 27, 2010 7.917 7.921 7.756 7.917 446,114 +0.10(+1.25%)
Aug 26, 2010 7.819 7.915 7.777 7.819 238 +0.02(+0.21%)
Aug 25, 2010 7.743 7.815 7.580 7.802 2,528 +0.00(+0.05%)
Aug 24, 2010 7.861 7.882 7.756 7.798 715 -0.14(-1.77%)
Aug 23, 2010 7.903 8.020 7.882 7.938 308,211 +0.03(+0.40%)
Aug 20, 2010 7.961 7.986 7.861 7.907 274,325 -0.05(-0.58%)
Aug 19, 2010 7.890 7.995 7.861 7.953 393,022 +0.00(+0.05%)
Aug 18, 2010 7.974 7.978 7.861 7.949 277,540 +0.02(+0.21%)
Aug 17, 2010 7.856 8.028 7.852 7.932 364,766 +0.10(+1.23%)
Aug 16, 2010 7.802 7.856 7.756 7.836 340,574 +0.05(+0.70%)
Aug 13, 2010 7.781 7.856 7.743 7.781 344,104 +0.04(+0.54%)
Aug 12, 2010 7.823 7.823 7.655 7.739 493,565 -0.09(-1.12%)
Aug 11, 2010 7.953 7.991 7.819 7.827 530,413 -0.25(-3.06%)
Aug 10, 2010 8.066 8.112 7.986 8.074 380,459 -0.06(-0.72%)
Aug 09, 2010 8.066 8.137 8.012 8.133 305,160 +0.07(+0.88%)
Aug 06, 2010 8.062 8.129 7.991 8.062 315,500 -0.08(-0.98%)
Aug 05, 2010 8.175 8.175 8.095 8.142 294,851 -0.03(-0.41%)
Aug 04, 2010 8.091 8.188 8.087 8.175 376,907 +0.08(+1.04%)
Aug 03, 2010 8.125 8.158 8.074 8.091 331,765 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.