Date	Open	High	Low	Close	Volume	Change (%)
Sep 07, 2021		8.990	8.990	8.990	0	+0.00(+0.00%)
Sep 03, 2021	8.980	8.990	8.980	8.990	52,566	+0.01(+0.11%)
Sep 02, 2021	8.970	8.990	8.970	8.980	44,098	+0.01(+0.11%)
Sep 01, 2021	8.970	8.980	8.970	8.970	13,655	+0.00(+0.00%)
Aug 31, 2021	8.960	8.980	8.960	8.970	38,749	+0.01(+0.11%)
Aug 30, 2021	8.960	8.970	8.960	8.960	49,195	-0.01(-0.11%)
Aug 27, 2021	8.960	8.970	8.960	8.970	69,866	+0.00(+0.00%)
Aug 26, 2021	8.950	8.970	8.950	8.970	180,014	+0.01(+0.11%)
Aug 25, 2021	8.970	8.970	8.950	8.960	71,717	-0.01(-0.11%)
Aug 24, 2021	8.940	8.990	8.940	8.970	125,795	+0.03(+0.34%)
Aug 23, 2021	8.940	8.950	8.940	8.940	84,085	+0.00(+0.00%)
Aug 20, 2021	8.940	8.950	8.940	8.940	113,851	-0.01(-0.11%)
Aug 19, 2021	8.930	8.950	8.930	8.950	114,936	+0.01(+0.11%)
Aug 18, 2021	8.940	8.950	8.940	8.940	113,814	-0.01(-0.11%)
Aug 17, 2021	8.940	8.950	8.940	8.950	269,318	+0.01(+0.11%)
Aug 16, 2021	8.940	8.950	8.930	8.940	411,171	+0.00(+0.00%)
Aug 13, 2021	8.930	8.960	8.930	8.940	73,146	+0.01(+0.11%)
Aug 12, 2021	8.940	8.950	8.930	8.930	115,249	-0.01(-0.11%)
Aug 11, 2021	8.940	8.960	8.940	8.940	174,402	+0.02(+0.22%)
Aug 10, 2021	8.950	8.950	8.920	8.920	148,393	+0.00(+0.00%)
Aug 09, 2021	8.940	8.940	8.920	8.920	27,709	-0.02(-0.22%)
Aug 06, 2021	8.910	8.940	8.910	8.940	93,144	+0.01(+0.11%)
Aug 05, 2021	8.910	8.930	8.910	8.930	113,919	+0.02(+0.22%)
Aug 04, 2021	8.910	8.940	8.910	8.910	157,669	-0.01(-0.11%)
Aug 03, 2021	8.920	8.940	8.910	8.920	181,473	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New Home Co. Llc (NY: NWHM )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

New Home Co. Llc (NY: NWHM )

Historical Prices

Sections

Services

Sweetwater Reporter