Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 13.86 13.96 13.86 13.92 36,160 +0.00(+0.00%)
Oct 29, 2020 13.99 14.00 13.92 13.92 14,580 -0.03(-0.21%)
Oct 28, 2020 13.97 13.99 13.91 13.95 34,611 -0.04(-0.32%)
Oct 27, 2020 13.99 14.02 13.95 13.99 33,185 -0.00(-0.04%)
Oct 26, 2020 14.01 14.03 13.96 14.00 30,642 -0.07(-0.49%)
Oct 23, 2020 14.06 14.07 14.01 14.07 19,447 +0.00(+0.00%)
Oct 22, 2020 13.94 14.11 13.94 14.07 116,342 +0.02(+0.14%)
Oct 21, 2020 14.15 14.15 13.97 14.05 12,479 -0.05(-0.35%)
Oct 20, 2020 13.99 14.10 13.99 14.10 29,756 +0.04(+0.28%)
Oct 19, 2020 14.07 14.07 13.99 14.06 25,570 +0.02(+0.14%)
Oct 16, 2020 14.01 14.07 13.99 14.04 37,375 +0.03(+0.21%)
Oct 15, 2020 14.25 14.25 13.99 14.01 19,867 +0.02(+0.14%)
Oct 14, 2020 14.59 14.59 13.96 13.99 79,675 -0.07(-0.48%)
Oct 13, 2020 14.01 14.06 13.99 14.06 10,342 +0.11(+0.78%)
Oct 12, 2020 13.97 14.04 13.94 13.95 107,075 -0.02(-0.14%)
Oct 09, 2020 13.98 14.02 13.95 13.97 48,792 +0.00(+0.00%)
Oct 08, 2020 13.94 13.99 13.92 13.97 63,515 -0.01(-0.07%)
Oct 07, 2020 13.97 14.00 13.96 13.98 34,679 -0.01(-0.07%)
Oct 06, 2020 13.94 14.00 13.94 13.99 30,488 +0.01(+0.07%)
Oct 05, 2020 14.04 14.05 13.93 13.98 56,552 -0.06(-0.42%)
Oct 02, 2020 13.84 14.04 13.84 14.04 22,058 +0.08(+0.56%)
Oct 01, 2020 14.08 14.08 13.94 13.96 22,867 +0.01(+0.07%)
Sep 30, 2020 14.01 14.01 13.90 13.95 34,560 -0.00(-0.02%)
Sep 29, 2020 13.94 13.99 13.91 13.95 21,097 -0.01(-0.05%)
Sep 28, 2020 13.94 14.02 13.94 13.96 31,414 +0.02(+0.14%)
Sep 25, 2020 13.91 13.94 13.88 13.94 28,157 +0.05(+0.35%)
Sep 24, 2020 13.82 13.89 13.80 13.89 14,745 +0.06(+0.43%)
Sep 23, 2020 13.82 13.90 13.80 13.83 32,578 -0.05(-0.37%)
Sep 22, 2020 13.89 13.91 13.86 13.88 10,220 +0.01(+0.08%)
Sep 21, 2020 13.90 13.93 13.87 13.87 38,068 -0.03(-0.21%)
Sep 18, 2020 13.87 13.95 13.87 13.90 15,552 +0.00(+0.00%)
Sep 17, 2020 13.85 13.92 13.85 13.90 9,107 +0.03(+0.21%)
Sep 16, 2020 13.88 13.92 13.84 13.87 36,150 +0.01(+0.07%)
Sep 15, 2020 13.83 13.90 13.79 13.86 25,795 -0.02(-0.14%)
Sep 14, 2020 13.88 13.92 13.86 13.88 18,991 -0.02(-0.15%)
Sep 11, 2020 13.80 13.90 13.80 13.90 32,846 +0.14(+1.00%)
Sep 10, 2020 13.72 13.79 13.72 13.76 16,470 +0.01(+0.07%)
Sep 09, 2020 13.70 13.76 13.70 13.75 32,183 +0.10(+0.72%)
Sep 08, 2020 13.72 13.74 13.66 13.66 34,681 -0.11(-0.78%)
Sep 04, 2020 13.78 13.81 13.70 13.76 15,811 -0.06(-0.43%)
Sep 03, 2020 13.84 13.89 13.78 13.82 22,573 -0.03(-0.21%)
Sep 02, 2020 13.82 13.85 13.77 13.85 17,651 +0.05(+0.39%)
Sep 01, 2020 13.76 13.82 13.76 13.80 27,841 +0.00(+0.04%)
Aug 31, 2020 13.69 13.82 13.69 13.79 37,595 +0.03(+0.21%)
Aug 28, 2020 13.76 13.79 13.71 13.76 10,506 +0.07(+0.50%)
Aug 27, 2020 13.78 13.78 13.70 13.70 25,935 -0.03(-0.21%)
Aug 26, 2020 13.80 13.80 13.72 13.72 55,067 -0.08(-0.57%)
Aug 25, 2020 13.88 13.91 13.80 13.80 41,578 -0.06(-0.42%)
Aug 24, 2020 13.92 13.97 13.86 13.86 102,922 -0.07(-0.49%)
Aug 21, 2020 14.08 14.08 13.93 13.93 76,913 -0.14(-0.98%)
Aug 20, 2020 14.11 14.18 14.03 14.07 37,985 -0.02(-0.14%)
Aug 19, 2020 14.09 14.14 14.09 14.09 71,632 -0.01(-0.10%)
Aug 18, 2020 14.07 14.14 14.07 14.10 45,022 +0.05(+0.33%)
Aug 17, 2020 14.14 14.14 14.05 14.05 43,355 -0.05(-0.37%)
Aug 14, 2020 14.03 14.13 14.03 14.11 25,297 -0.03(-0.21%)
Aug 13, 2020 14.09 14.17 14.09 14.14 32,929 -0.00(-0.00%)
Aug 12, 2020 14.16 14.21 14.14 14.14 29,935 -0.04(-0.28%)
Aug 11, 2020 14.18 14.21 14.17 14.18 24,875 -0.05(-0.34%)
Aug 10, 2020 14.20 14.24 14.15 14.22 21,188 +0.10(+0.69%)
Aug 07, 2020 13.93 14.18 13.93 14.13 230,407 +0.29(+2.12%)
Aug 06, 2020 13.79 13.85 13.79 13.83 16,487 +0.04(+0.28%)
Aug 05, 2020 13.75 13.83 13.75 13.79 11,546 +0.03(+0.21%)
Aug 04, 2020 13.74 13.80 13.74 13.77 9,533 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.