Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 11.16 11.17 11.14 11.16 47,321 -0.01(-0.08%)
Oct 30, 2018 11.14 11.17 11.05 11.17 63,008 +0.03(+0.25%)
Oct 29, 2018 11.13 11.17 11.13 11.14 56,193 +0.01(+0.08%)
Oct 26, 2018 11.13 11.18 11.13 11.13 63,333 +0.01(+0.08%)
Oct 25, 2018 11.08 11.14 11.08 11.12 70,425 +0.02(+0.14%)
Oct 24, 2018 11.11 11.13 11.11 11.11 72,563 +0.01(+0.11%)
Oct 23, 2018 11.07 11.12 11.06 11.10 63,444 +0.05(+0.49%)
Oct 22, 2018 11.05 11.07 11.03 11.04 61,703 +0.02(+0.17%)
Oct 19, 2018 11.00 11.07 10.98 11.02 93,188 +0.00(+0.00%)
Oct 18, 2018 11.00 11.06 11.00 11.02 117,427 +0.01(+0.12%)
Oct 17, 2018 11.01 11.06 11.00 11.01 81,245 -0.01(-0.06%)
Oct 16, 2018 10.98 11.03 10.98 11.02 72,731 +0.03(+0.26%)
Oct 15, 2018 11.01 11.03 10.96 10.99 100,647 -0.03(-0.25%)
Oct 12, 2018 11.03 11.03 11.01 11.01 45,881 +0.00(+0.04%)
Oct 11, 2018 11.02 11.04 11.00 11.01 54,866 +0.00(+0.00%)
Oct 10, 2018 11.05 11.05 11.01 11.01 43,266 -0.05(-0.41%)
Oct 09, 2018 11.09 11.10 11.05 11.06 66,635 +0.02(+0.16%)
Oct 08, 2018 11.06 11.12 11.04 11.04 75,402 -0.07(-0.65%)
Oct 05, 2018 11.13 11.16 11.11 11.11 117,879 -0.03(-0.24%)
Oct 04, 2018 11.21 11.22 11.12 11.14 46,296 -0.08(-0.73%)
Oct 03, 2018 11.24 11.24 11.18 11.22 38,634 -0.03(-0.24%)
Oct 02, 2018 11.22 11.26 11.21 11.25 35,520 +0.05(+0.41%)
Oct 01, 2018 11.21 11.21 11.19 11.20 29,245 -0.01(-0.08%)
Sep 28, 2018 11.22 11.25 11.21 11.21 26,440 -0.00(-0.00%)
Sep 27, 2018 11.21 11.23 11.19 11.21 36,194 +0.01(+0.08%)
Sep 26, 2018 11.18 11.22 11.18 11.20 50,876 +0.02(+0.16%)
Sep 25, 2018 11.22 11.22 11.16 11.18 85,460 -0.04(-0.32%)
Sep 24, 2018 11.23 11.23 11.21 11.22 39,955 -0.01(-0.08%)
Sep 21, 2018 11.21 11.23 11.20 11.23 37,567 -0.01(-0.12%)
Sep 20, 2018 11.28 11.29 11.23 11.24 49,336 -0.02(-0.20%)
Sep 19, 2018 11.30 11.30 11.26 11.26 22,511 +0.00(+0.00%)
Sep 18, 2018 11.30 11.31 11.22 11.26 129,994 -0.05(-0.40%)
Sep 17, 2018 11.37 11.37 11.29 11.31 40,728 -0.06(-0.56%)
Sep 14, 2018 11.39 11.40 11.37 11.37 26,660 -0.02(-0.16%)
Sep 13, 2018 11.42 11.42 11.38 11.39 29,553 +0.01(+0.12%)
Sep 12, 2018 11.39 11.41 11.38 11.38 17,960 -0.01(-0.08%)
Sep 11, 2018 11.40 11.42 11.39 11.39 20,488 -0.04(-0.32%)
Sep 10, 2018 11.41 11.42 11.39 11.42 8,913 +0.05(+0.40%)
Sep 07, 2018 11.41 11.44 11.38 11.38 53,952 -0.03(-0.24%)
Sep 06, 2018 11.44 11.44 11.41 11.41 29,176 -0.04(-0.38%)
Sep 05, 2018 11.44 11.45 11.42 11.45 23,900 +0.02(+0.22%)
Sep 04, 2018 11.47 11.47 11.41 11.42 35,340 -0.03(-0.24%)
Aug 31, 2018 11.45 11.45 11.45 0 +0.00(+0.00%)
Aug 30, 2018 11.44 11.45 11.42 11.45 11,388 +0.02(+0.13%)
Aug 29, 2018 11.42 11.44 11.42 11.44 14,779 +0.02(+0.18%)
Aug 28, 2018 11.41 11.43 11.39 11.41 94,887 -0.01(-0.08%)
Aug 27, 2018 11.41 11.44 11.41 11.42 11,345 -0.02(-0.16%)
Aug 24, 2018 11.44 11.44 11.42 11.44 17,468 +0.03(+0.24%)
Aug 23, 2018 11.45 11.45 11.40 11.41 32,050 -0.01(-0.08%)
Aug 22, 2018 11.47 11.47 11.42 11.42 14,235 -0.01(-0.08%)
Aug 21, 2018 11.41 11.44 11.41 11.43 9,149 -0.03(-0.24%)
Aug 20, 2018 11.45 11.47 11.45 11.46 13,041 +0.05(+0.40%)
Aug 17, 2018 11.42 11.43 11.41 11.41 26,865 -0.02(-0.16%)
Aug 16, 2018 11.41 11.43 11.40 11.43 21,483 -0.02(-0.16%)
Aug 15, 2018 11.42 11.45 11.42 11.45 28,254 +0.02(+0.18%)
Aug 14, 2018 11.38 11.43 11.38 11.43 21,208 +0.04(+0.34%)
Aug 13, 2018 11.36 11.39 11.36 11.39 37,621 +0.00(+0.00%)
Aug 10, 2018 11.37 11.39 11.36 11.39 30,178 +0.04(+0.32%)
Aug 09, 2018 11.31 11.36 11.31 11.36 63,574 +0.03(+0.24%)
Aug 08, 2018 11.35 11.37 11.33 11.33 33,362 -0.02(-0.16%)
Aug 07, 2018 11.36 11.38 11.31 11.35 88,445 -0.04(-0.32%)
Aug 06, 2018 11.39 11.40 11.37 11.38 23,433 +0.00(+0.00%)
Aug 03, 2018 11.39 11.39 11.38 11.38 3,106 +0.02(+0.16%)
Aug 02, 2018 11.34 11.39 11.34 11.37 22,206 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.