Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.69 11.72 11.68 11.71 38,934 +0.01(+0.07%)
Oct 30, 2017 11.78 11.78 11.66 11.70 117,810 -0.04(-0.37%)
Oct 27, 2017 11.76 11.76 11.73 11.74 18,379 -0.03(-0.22%)
Oct 26, 2017 11.77 11.79 11.76 11.77 25,365 +0.00(+0.00%)
Oct 25, 2017 11.85 11.85 11.77 11.77 23,054 -0.05(-0.44%)
Oct 24, 2017 11.91 11.92 11.82 11.82 37,204 -0.09(-0.73%)
Oct 23, 2017 11.94 11.95 11.85 11.91 25,362 +0.01(+0.07%)
Oct 20, 2017 11.93 11.99 11.90 11.90 26,080 -0.03(-0.29%)
Oct 19, 2017 11.95 11.96 11.94 11.94 9,465 +0.00(+0.01%)
Oct 18, 2017 11.94 11.94 11.91 11.93 13,199 -0.01(-0.08%)
Oct 17, 2017 11.93 11.97 11.92 11.94 31,928 -0.01(-0.07%)
Oct 16, 2017 11.92 11.95 11.91 11.95 11,584 +0.02(+0.20%)
Oct 13, 2017 11.90 11.94 11.90 11.93 17,607 +0.03(+0.24%)
Oct 12, 2017 11.90 11.91 11.88 11.90 22,323 +0.05(+0.39%)
Oct 11, 2017 11.82 11.89 11.82 11.85 28,262 +0.01(+0.07%)
Oct 10, 2017 11.88 11.89 11.84 11.85 29,004 +0.00(+0.00%)
Oct 09, 2017 11.85 11.91 11.83 11.85 27,573 +0.00(+0.00%)
Oct 06, 2017 11.86 11.86 11.81 11.85 25,822 -0.02(-0.15%)
Oct 05, 2017 11.86 11.87 11.84 11.86 64,498 +0.00(+0.00%)
Oct 04, 2017 11.92 11.92 11.86 11.86 16,680 +0.00(+0.00%)
Oct 03, 2017 11.89 11.89 11.85 11.86 18,751 -0.01(-0.07%)
Oct 02, 2017 11.92 11.92 11.87 11.87 18,237 -0.03(-0.29%)
Sep 29, 2017 11.85 11.91 11.85 11.91 14,867 +0.06(+0.51%)
Sep 28, 2017 11.88 11.92 11.84 11.85 23,776 -0.04(-0.37%)
Sep 27, 2017 11.97 11.97 11.88 11.89 17,075 -0.10(-0.80%)
Sep 26, 2017 12.02 12.02 11.98 11.98 19,440 +0.01(+0.07%)
Sep 25, 2017 11.99 12.02 11.98 11.98 22,060 -0.01(-0.07%)
Sep 22, 2017 11.99 12.05 11.98 11.98 21,892 +0.01(+0.07%)
Sep 21, 2017 12.07 12.07 11.98 11.98 36,788 -0.06(-0.51%)
Sep 20, 2017 12.04 12.07 12.02 12.04 11,800 -0.01(-0.07%)
Sep 19, 2017 12.04 12.09 12.04 12.05 12,042 -0.00(-0.01%)
Sep 18, 2017 12.08 12.12 12.04 12.05 22,160 -0.02(-0.14%)
Sep 15, 2017 12.06 12.08 12.06 12.06 20,667 +0.00(+0.00%)
Sep 14, 2017 12.09 12.10 12.02 12.06 41,619 -0.01(-0.05%)
Sep 13, 2017 12.05 12.10 12.05 12.07 25,153 -0.01(-0.07%)
Sep 12, 2017 12.04 12.09 12.03 12.08 43,036 +0.03(+0.22%)
Sep 11, 2017 12.06 12.08 12.03 12.05 27,658 -0.03(-0.22%)
Sep 08, 2017 12.02 12.09 12.02 12.08 28,685 +0.04(+0.36%)
Sep 07, 2017 12.04 12.08 12.03 12.03 7,090 -0.02(-0.14%)
Sep 06, 2017 12.03 12.06 12.03 12.05 13,906 +0.04(+0.36%)
Sep 05, 2017 12.00 12.04 11.99 12.01 25,542 -0.01(-0.07%)
Sep 01, 2017 12.01 12.02 11.98 12.02 20,885 +0.03(+0.21%)
Aug 31, 2017 11.96 12.01 11.96 11.99 21,815 +0.03(+0.29%)
Aug 30, 2017 11.98 12.00 11.96 11.96 28,237 -0.03(-0.29%)
Aug 29, 2017 11.96 12.02 11.96 11.99 21,977 +0.04(+0.36%)
Aug 28, 2017 11.95 11.99 11.93 11.95 53,573 -0.03(-0.22%)
Aug 25, 2017 11.96 11.97 11.92 11.97 26,754 +0.03(+0.22%)
Aug 24, 2017 11.95 11.96 11.92 11.95 8,726 -0.01(-0.07%)
Aug 23, 2017 11.92 11.97 11.92 11.96 23,274 +0.03(+0.22%)
Aug 22, 2017 11.92 11.95 11.90 11.93 33,342 +0.01(+0.07%)
Aug 21, 2017 11.92 11.94 11.85 11.92 103,846 +0.01(+0.07%)
Aug 18, 2017 11.91 11.91 11.85 11.91 29,725 +0.01(+0.07%)
Aug 17, 2017 11.88 11.90 11.87 11.90 16,677 +0.02(+0.15%)
Aug 16, 2017 11.85 11.90 11.85 11.89 25,539 +0.02(+0.15%)
Aug 15, 2017 11.85 11.89 11.84 11.87 15,732 -0.03(-0.29%)
Aug 14, 2017 11.93 11.95 11.86 11.90 31,316 +0.02(+0.15%)
Aug 11, 2017 11.84 11.91 11.79 11.89 18,869 -0.01(-0.05%)
Aug 10, 2017 11.88 11.93 11.85 11.89 28,936 -0.02(-0.15%)
Aug 09, 2017 12.03 12.03 11.91 11.91 30,511 -0.06(-0.50%)
Aug 08, 2017 11.98 12.02 11.95 11.97 22,957 -0.04(-0.36%)
Aug 07, 2017 12.02 12.02 11.98 12.01 16,485 +0.04(+0.36%)
Aug 04, 2017 12.06 12.12 11.97 11.97 38,804 -0.09(-0.72%)
Aug 03, 2017 12.05 12.07 12.05 12.06 10,395 +0.01(+0.07%)
Aug 02, 2017 12.06 12.07 12.05 12.05 15,992 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.