Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.932 8.932 8.801 8.828 54,785 -0.05(-0.55%)
Oct 30, 2013 8.919 8.988 8.877 8.877 83,446 -0.06(-0.71%)
Oct 29, 2013 8.981 8.981 8.925 8.940 102,253 +0.00(+0.01%)
Oct 28, 2013 8.953 8.981 8.912 8.939 78,374 +0.01(+0.08%)
Oct 25, 2013 8.856 8.946 8.843 8.932 37,995 +0.10(+1.10%)
Oct 24, 2013 8.898 8.898 8.813 8.835 45,928 -0.01(-0.16%)
Oct 23, 2013 8.870 8.887 8.807 8.849 82,060 +0.03(+0.32%)
Oct 22, 2013 8.828 8.828 8.794 8.820 42,887 +0.04(+0.46%)
Oct 21, 2013 8.766 8.835 8.766 8.780 81,152 -0.02(-0.24%)
Oct 18, 2013 8.801 8.863 8.766 8.801 73,385 +0.03(+0.40%)
Oct 17, 2013 8.669 8.766 8.641 8.766 88,918 +0.12(+1.45%)
Oct 16, 2013 8.676 8.676 8.620 8.641 61,253 +0.01(+0.08%)
Oct 15, 2013 8.655 8.696 8.620 8.634 90,160 -0.03(-0.32%)
Oct 14, 2013 8.690 8.717 8.655 8.662 33,209 +0.01(+0.08%)
Oct 11, 2013 8.648 8.683 8.645 8.655 22,084 -0.04(-0.48%)
Oct 10, 2013 8.773 8.773 8.676 8.696 102,711 -0.04(-0.49%)
Oct 09, 2013 8.791 8.791 8.680 8.739 68,233 -0.00(-0.04%)
Oct 08, 2013 8.777 8.777 8.625 8.742 90,290 -0.02(-0.24%)
Oct 07, 2013 8.818 8.846 8.756 8.763 48,930 -0.04(-0.47%)
Oct 04, 2013 8.866 8.880 8.791 8.804 45,626 -0.05(-0.55%)
Oct 03, 2013 8.915 8.915 8.811 8.853 29,278 -0.06(-0.66%)
Oct 02, 2013 8.922 8.929 8.846 8.911 71,888 +0.01(+0.08%)
Oct 01, 2013 8.942 8.942 8.873 8.905 35,971 +0.03(+0.35%)
Sep 30, 2013 8.866 8.914 8.859 8.873 50,745 -0.02(-0.26%)
Sep 27, 2013 8.942 8.970 8.873 8.897 73,329 -0.05(-0.51%)
Sep 26, 2013 8.915 8.984 8.901 8.942 101,316 -0.01(-0.08%)
Sep 25, 2013 8.929 8.984 8.929 8.949 59,364 +0.00(+0.00%)
Sep 24, 2013 8.956 8.963 8.860 8.949 37,772 +0.02(+0.19%)
Sep 23, 2013 8.860 8.970 8.860 8.932 27,800 +0.03(+0.35%)
Sep 20, 2013 8.894 8.929 8.818 8.901 45,677 +0.00(+0.02%)
Sep 19, 2013 8.977 8.998 8.894 8.899 47,893 +0.01(+0.14%)
Sep 18, 2013 8.715 8.887 8.680 8.887 118,916 +0.18(+2.06%)
Sep 17, 2013 8.653 8.715 8.618 8.708 118,808 +0.05(+0.56%)
Sep 16, 2013 8.632 8.694 8.570 8.659 68,335 +0.09(+1.05%)
Sep 13, 2013 8.659 8.659 8.570 8.570 62,691 -0.05(-0.56%)
Sep 12, 2013 8.659 8.687 8.597 8.618 101,335 -0.01(-0.08%)
Sep 11, 2013 8.625 8.659 8.590 8.625 140,956 +0.02(+0.27%)
Sep 10, 2013 8.649 8.656 8.588 8.601 60,384 -0.04(-0.48%)
Sep 09, 2013 8.698 8.704 8.608 8.643 53,868 -0.01(-0.08%)
Sep 06, 2013 8.656 8.663 8.615 8.649 43,300 +0.03(+0.40%)
Sep 05, 2013 8.636 8.671 8.595 8.615 83,945 -0.03(-0.32%)
Sep 04, 2013 8.581 8.649 8.574 8.643 63,475 +0.05(+0.56%)
Sep 03, 2013 8.622 8.636 8.581 8.595 137,131 -0.03(-0.40%)
Aug 30, 2013 8.629 8.629 8.574 8.629 49,002 +0.04(+0.48%)
Aug 29, 2013 8.615 8.670 8.574 8.588 125,758 -0.04(-0.44%)
Aug 28, 2013 8.649 8.670 8.595 8.625 70,430 +0.01(+0.12%)
Aug 27, 2013 8.608 8.643 8.547 8.615 59,161 +0.02(+0.24%)
Aug 26, 2013 8.677 8.711 8.595 8.595 76,413 -0.08(-0.87%)
Aug 23, 2013 8.601 8.684 8.601 8.670 68,376 -0.02(-0.28%)
Aug 22, 2013 8.485 8.711 8.485 8.694 60,430 +0.17(+2.05%)
Aug 21, 2013 8.485 8.553 8.471 8.519 92,871 -0.02(-0.20%)
Aug 20, 2013 8.348 8.553 8.348 8.536 54,172 +0.15(+1.76%)
Aug 19, 2013 8.423 8.499 8.334 8.389 88,935 -0.05(-0.65%)
Aug 16, 2013 8.478 8.499 8.423 8.444 59,391 -0.03(-0.32%)
Aug 15, 2013 8.451 8.492 8.416 8.471 88,859 -0.01(-0.08%)
Aug 14, 2013 8.437 8.526 8.430 8.478 98,903 -0.01(-0.08%)
Aug 13, 2013 8.622 8.622 8.437 8.485 114,859 -0.10(-1.17%)
Aug 12, 2013 8.537 8.605 8.537 8.585 72,543 +0.04(+0.48%)
Aug 09, 2013 8.612 8.619 8.483 8.544 79,549 -0.02(-0.24%)
Aug 08, 2013 8.619 8.619 8.536 8.565 29,513 -0.01(-0.08%)
Aug 07, 2013 8.483 8.571 8.483 8.571 100,065 +0.01(+0.08%)
Aug 06, 2013 8.524 8.571 8.517 8.565 67,506 +0.02(+0.24%)
Aug 05, 2013 8.619 8.667 8.538 8.544 64,973 -0.12(-1.34%)
Aug 02, 2013 8.605 8.687 8.592 8.660 50,037 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.