Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.38 10.42 10.37 10.42 24,880 +0.01(+0.13%)
Oct 26, 2012 10.39 10.40 10.40 10.40 14,097 +0.01(+0.06%)
Oct 25, 2012 10.36 10.42 10.36 10.40 6,878 +0.04(+0.34%)
Oct 24, 2012 10.36 10.38 10.32 10.36 11,074 +0.02(+0.16%)
Oct 23, 2012 10.28 10.34 10.28 10.34 13,869 +0.03(+0.32%)
Oct 19, 2012 10.42 10.42 10.30 10.31 19,782 -0.05(-0.44%)
Oct 18, 2012 10.43 10.44 10.35 10.36 23,541 -0.08(-0.81%)
Oct 17, 2012 10.45 10.45 10.43 10.44 5,347 -0.03(-0.31%)
Oct 16, 2012 10.42 10.48 10.41 10.47 20,919 +0.03(+0.25%)
Oct 15, 2012 10.45 10.45 10.40 10.45 7,649 -0.01(-0.13%)
Oct 12, 2012 10.49 10.51 10.43 10.46 20,892 +0.01(+0.06%)
Oct 11, 2012 10.46 10.47 10.43 10.45 10,884 +0.01(+0.09%)
Oct 10, 2012 10.39 10.45 10.35 10.45 20,277 +0.04(+0.37%)
Oct 09, 2012 10.39 10.43 10.39 10.41 3,272 -0.02(-0.17%)
Oct 08, 2012 10.43 10.43 10.35 10.42 17,831 +0.02(+0.23%)
Oct 05, 2012 10.36 10.42 10.36 10.40 26,669 -0.03(-0.25%)
Oct 04, 2012 10.37 10.45 10.37 10.43 19,175 +0.02(+0.19%)
Oct 03, 2012 10.38 10.41 10.33 10.41 14,694 +0.07(+0.69%)
Oct 02, 2012 10.33 10.34 10.30 10.34 27,688 +0.02(+0.19%)
Oct 01, 2012 10.39 10.51 10.32 10.32 40,288 -0.08(-0.75%)
Sep 28, 2012 10.35 10.39 10.35 10.39 22,154 +0.08(+0.76%)
Sep 27, 2012 10.34 10.36 10.26 10.32 49,659 -0.01(-0.13%)
Sep 26, 2012 10.32 10.36 10.30 10.33 9,784 +0.03(+0.25%)
Sep 25, 2012 10.43 10.46 10.30 10.30 31,991 -0.12(-1.18%)
Sep 24, 2012 10.39 10.43 10.39 10.43 12,441 +0.03(+0.27%)
Sep 21, 2012 10.40 10.42 10.39 10.40 9,265 -0.02(-0.15%)
Sep 20, 2012 10.33 10.41 10.30 10.41 10,980 +0.09(+0.88%)
Sep 19, 2012 10.28 10.33 10.24 10.32 24,631 +0.06(+0.63%)
Sep 18, 2012 10.30 10.31 10.26 10.26 14,723 -0.04(-0.43%)
Sep 17, 2012 10.24 10.30 10.24 10.30 3,536 +0.00(+0.00%)
Sep 14, 2012 10.24 10.31 10.23 10.30 28,224 +0.03(+0.32%)
Sep 13, 2012 10.23 10.28 10.23 10.27 23,628 +0.03(+0.25%)
Sep 12, 2012 10.24 10.29 10.24 10.24 7,922 -0.00(-0.04%)
Sep 11, 2012 10.17 10.25 10.17 10.25 11,327 +0.06(+0.63%)
Sep 10, 2012 10.11 10.18 10.11 10.18 14,184 +0.05(+0.45%)
Sep 07, 2012 10.10 10.14 10.09 10.14 15,958 +0.05(+0.51%)
Sep 06, 2012 10.09 10.17 10.09 10.09 10,095 -0.03(-0.26%)
Sep 05, 2012 10.12 10.13 10.09 10.11 10,344 +0.03(+0.26%)
Sep 04, 2012 10.09 10.09 10.06 10.09 13,664 +0.03(+0.32%)
Aug 31, 2012 10.03 10.05 10.03 10.05 3,916 +0.04(+0.39%)
Aug 30, 2012 10.05 10.05 10.01 10.02 10,667 -0.03(-0.31%)
Aug 29, 2012 10.01 10.06 9.983 10.05 40,166 +0.08(+0.84%)
Aug 27, 2012 9.925 9.976 9.925 9.963 24,961 +0.03(+0.33%)
Aug 24, 2012 9.937 9.944 9.886 9.931 26,752 -0.02(-0.19%)
Aug 23, 2012 9.976 10.000 9.944 9.950 23,266 +0.02(+0.20%)
Aug 22, 2012 10.02 10.03 9.931 9.931 42,369 -0.06(-0.65%)
Aug 21, 2012 10.01 10.04 9.996 9.996 15,565 -0.05(-0.45%)
Aug 20, 2012 10.06 10.06 9.996 10.04 31,754 +0.02(+0.19%)
Aug 17, 2012 10.03 10.03 9.996 10.02 7,253 +0.01(+0.13%)
Aug 16, 2012 10.02 10.05 9.988 10.01 32,283 -0.02(-0.25%)
Aug 15, 2012 10.05 10.05 10.02 10.03 12,081 -0.05(-0.46%)
Aug 14, 2012 10.05 10.11 10.05 10.08 24,271 -0.05(-0.45%)
Aug 13, 2012 10.18 10.18 10.09 10.12 12,845 -0.04(-0.36%)
Aug 10, 2012 10.15 10.16 10.15 10.16 1,243 +0.01(+0.13%)
Aug 09, 2012 10.19 10.20 10.15 10.15 29,091 -0.03(-0.32%)
Aug 08, 2012 10.23 10.23 10.18 10.18 18,443 -0.03(-0.26%)
Aug 07, 2012 10.22 10.26 10.17 10.21 48,279 -0.01(-0.11%)
Aug 06, 2012 10.20 10.22 10.16 10.22 10,411 +0.02(+0.20%)
Aug 03, 2012 10.18 10.21 10.17 10.20 2,800 +0.03(+0.30%)
Aug 02, 2012 10.16 10.19 10.14 10.17 10,880 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.