Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.242 8.254 8.231 8.236 18,430 +0.01(+0.07%)
Oct 28, 2010 8.219 8.242 8.184 8.231 33,518 -0.01(-0.14%)
Oct 27, 2010 8.288 8.288 8.236 8.242 15,204 -0.03(-0.35%)
Oct 25, 2010 8.236 8.271 8.179 8.271 22,666 +0.05(+0.56%)
Oct 22, 2010 8.184 8.254 8.156 8.225 12,074 -0.01(-0.14%)
Oct 21, 2010 8.219 8.236 8.213 8.236 13,616 +0.02(+0.28%)
Oct 20, 2010 8.236 8.236 8.213 8.213 8,535 -0.02(-0.28%)
Oct 19, 2010 8.260 8.271 8.213 8.236 19,036 +0.01(+0.07%)
Oct 18, 2010 8.316 8.316 8.231 8.231 5,136 -0.07(-0.84%)
Oct 15, 2010 8.323 8.323 8.300 8.300 2,867 -0.03(-0.30%)
Oct 14, 2010 8.323 8.329 8.317 8.325 13,502 -0.02(-0.25%)
Oct 13, 2010 8.323 8.346 8.317 8.346 14,196 +0.02(+0.21%)
Oct 12, 2010 8.260 8.346 8.260 8.329 32,933 +0.06(+0.69%)
Oct 11, 2010 8.323 8.369 8.271 8.271 26,934 -0.04(-0.48%)
Oct 08, 2010 8.312 8.329 8.294 8.312 3,228 +0.02(+0.21%)
Oct 07, 2010 8.323 8.409 8.294 8.294 28,235 -0.02(-0.21%)
Oct 06, 2010 8.306 8.317 8.277 8.312 12,360 -0.02(-0.21%)
Oct 05, 2010 8.329 8.369 8.306 8.329 20,793 +0.00(+0.00%)
Oct 04, 2010 8.444 8.444 8.329 8.329 31,487 -0.11(-1.29%)
Oct 01, 2010 8.438 8.461 8.294 8.438 61,727 +0.11(+1.38%)
Sep 30, 2010 8.277 8.346 8.260 8.323 48,131 +0.06(+0.70%)
Sep 29, 2010 8.220 8.277 8.214 8.266 25,584 +0.03(+0.35%)
Sep 28, 2010 8.220 8.254 8.220 8.237 17,719 +0.00(+0.00%)
Sep 27, 2010 8.202 8.254 8.202 8.237 23,970 +0.01(+0.15%)
Sep 24, 2010 8.289 8.329 8.220 8.224 33,209 -0.09(-1.05%)
Sep 23, 2010 8.312 8.323 8.294 8.312 23,054 +0.01(+0.07%)
Sep 22, 2010 8.335 8.335 8.277 8.306 21,731 +0.02(+0.21%)
Sep 21, 2010 8.277 8.294 8.225 8.289 21,532 +0.01(+0.07%)
Sep 20, 2010 8.260 8.294 8.260 8.283 23,272 +0.04(+0.49%)
Sep 17, 2010 8.243 8.260 8.110 8.243 34,187 +0.11(+1.34%)
Sep 15, 2010 8.375 8.375 8.133 8.133 60,692 -0.20(-2.35%)
Sep 14, 2010 8.363 8.363 8.300 8.329 7,713 +0.00(+0.00%)
Sep 13, 2010 8.346 8.346 8.300 8.329 14,274 -0.01(-0.13%)
Sep 10, 2010 8.346 8.352 8.312 8.340 18,519 -0.00(-0.01%)
Sep 09, 2010 8.300 8.352 8.300 8.340 8,431 +0.02(+0.21%)
Sep 08, 2010 8.277 8.340 8.255 8.323 53,954 +0.01(+0.07%)
Sep 07, 2010 8.357 8.369 8.255 8.317 22,678 -0.05(-0.55%)
Sep 03, 2010 8.363 8.363 8.363 8.363 10,878 -0.01(-0.07%)
Sep 02, 2010 8.340 8.405 8.340 8.369 12,065 +0.00(+0.00%)
Sep 01, 2010 8.449 8.449 8.352 8.369 21,475 +0.01(+0.15%)
Aug 31, 2010 8.289 8.392 8.249 8.357 19,526 +0.02(+0.24%)
Aug 30, 2010 8.317 8.340 8.312 8.337 8,483 +0.01(+0.16%)
Aug 27, 2010 8.323 8.369 8.317 8.323 23,573 +0.00(+0.00%)
Aug 26, 2010 8.546 8.546 8.306 8.323 25,332 +0.05(+0.55%)
Aug 25, 2010 8.317 8.398 8.277 8.277 36,273 -0.02(-0.21%)
Aug 24, 2010 8.295 8.323 8.289 8.295 16,252 -0.02(-0.28%)
Aug 23, 2010 8.306 8.340 8.306 8.317 7,578 +0.02(+0.28%)
Aug 20, 2010 8.277 8.306 8.272 8.294 7,850 -0.02(-0.21%)
Aug 19, 2010 8.272 8.317 8.272 8.312 5,069 +0.04(+0.48%)
Aug 18, 2010 8.298 8.300 8.272 8.272 7,354 -0.01(-0.11%)
Aug 17, 2010 8.306 8.306 8.272 8.280 5,595 +0.04(+0.45%)
Aug 16, 2010 8.260 8.300 8.243 8.243 16,266 +0.00(+0.00%)
Aug 13, 2010 8.243 8.272 8.237 8.243 38,642 -0.03(-0.35%)
Aug 12, 2010 8.329 8.363 8.260 8.272 39,649 -0.08(-1.00%)
Aug 11, 2010 8.186 8.357 8.180 8.355 54,590 +0.08(+0.94%)
Aug 10, 2010 8.238 8.277 8.232 8.277 49,137 +0.07(+0.83%)
Aug 09, 2010 8.186 8.391 8.186 8.209 30,503 +0.00(+0.00%)
Aug 06, 2010 8.209 8.209 8.146 8.209 23,778 +0.05(+0.63%)
Aug 05, 2010 8.135 8.158 8.055 8.158 34,169 -0.01(-0.07%)
Aug 04, 2010 8.112 8.164 8.112 8.164 11,637 +0.07(+0.91%)
Aug 03, 2010 8.010 8.090 8.004 8.090 19,234 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.