Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.204 8.237 8.204 8.237 27,297 +0.05(+0.60%)
Oct 30, 2002 8.204 8.204 8.166 8.188 20,382 +0.01(+0.07%)
Oct 29, 2002 8.188 8.188 8.078 8.182 18,198 +0.02(+0.27%)
Oct 28, 2002 8.149 8.160 8.149 8.160 27,661 +0.05(+0.68%)
Oct 25, 2002 8.182 8.182 8.061 8.105 14,922 -0.08(-0.94%)
Oct 24, 2002 8.149 8.188 8.149 8.182 10,372 +0.08(+0.95%)
Oct 23, 2002 8.127 8.232 8.061 8.105 21,655 +0.00(+0.00%)
Oct 22, 2002 8.215 8.243 8.105 8.105 19,290 -0.11(-1.34%)
Oct 21, 2002 8.215 8.287 8.133 8.215 39,672 -0.03(-0.33%)
Oct 18, 2002 8.243 8.287 8.221 8.243 45,313 -0.02(-0.27%)
Oct 17, 2002 8.314 8.435 8.243 8.265 41,309 -0.16(-1.89%)
Oct 16, 2002 8.484 8.484 8.352 8.424 17,288 -0.07(-0.84%)
Oct 15, 2002 8.627 8.627 8.440 8.495 18,562 -0.13(-1.53%)
Oct 14, 2002 8.583 8.627 8.583 8.627 6,187 +0.02(+0.19%)
Oct 11, 2002 8.583 8.611 8.473 8.611 32,028 +0.03(+0.32%)
Oct 10, 2002 8.633 8.633 8.528 8.583 15,468 -0.06(-0.70%)
Oct 09, 2002 8.638 8.644 8.528 8.644 27,843 +0.00(+0.00%)
Oct 08, 2002 8.726 8.732 8.644 8.644 20,745 -0.08(-0.94%)
Oct 07, 2002 8.649 8.726 8.644 8.726 72,792 +0.04(+0.51%)
Oct 04, 2002 8.732 8.743 8.682 8.682 12,010 -0.01(-0.13%)
Oct 03, 2002 8.693 8.737 8.693 8.693 12,738 -0.03(-0.32%)
Oct 02, 2002 8.704 8.726 8.704 8.721 6,369 +0.04(+0.44%)
Oct 01, 2002 8.704 8.710 8.682 8.682 5,823 -0.02(-0.25%)
Sep 30, 2002 8.671 8.704 8.671 8.704 4,913 +0.03(+0.38%)
Sep 27, 2002 8.627 8.677 8.594 8.671 21,655 +0.02(+0.19%)
Sep 26, 2002 8.655 8.660 8.627 8.655 9,281 +0.00(+0.00%)
Sep 25, 2002 8.611 8.655 8.611 8.655 7,461 +0.00(+0.00%)
Sep 24, 2002 8.627 8.655 8.627 8.655 11,464 +0.03(+0.32%)
Sep 23, 2002 8.594 8.627 8.572 8.627 4,367 -0.02(-0.19%)
Sep 20, 2002 8.583 8.649 8.583 8.644 18,016 +0.02(+0.19%)
Sep 19, 2002 8.627 8.627 8.583 8.627 9,099 +0.01(+0.06%)
Sep 18, 2002 8.616 8.622 8.572 8.622 8,917 +0.01(+0.06%)
Sep 17, 2002 8.545 8.616 8.534 8.616 14,558 +0.00(+0.00%)
Sep 16, 2002 8.616 8.622 8.545 8.616 9,281 +0.01(+0.13%)
Sep 13, 2002 8.605 8.622 8.534 8.605 12,738 -0.01(-0.06%)
Sep 12, 2002 8.572 8.611 8.506 8.611 14,012 +0.01(+0.13%)
Sep 11, 2002 8.561 8.611 8.561 8.600 4,185 -0.03(-0.32%)
Sep 10, 2002 8.627 8.627 8.583 8.627 14,012 +0.02(+0.26%)
Sep 09, 2002 8.644 8.666 8.605 8.605 24,931 -0.04(-0.51%)
Sep 06, 2002 8.660 8.671 8.649 8.649 12,920 -0.02(-0.25%)
Sep 05, 2002 8.572 8.671 8.572 8.671 21,655 +0.04(+0.51%)
Sep 04, 2002 8.561 8.655 8.561 8.627 13,830 +0.08(+0.96%)
Sep 03, 2002 8.473 8.539 8.473 8.545 16,742 +0.08(+0.97%)
Aug 30, 2002 8.501 8.501 8.435 8.462 22,929 +0.01(+0.13%)
Aug 29, 2002 8.462 8.462 8.435 8.451 19,654 -0.01(-0.13%)
Aug 28, 2002 8.484 8.490 8.429 8.462 11,100 +0.03(+0.33%)
Aug 27, 2002 8.435 8.451 8.435 8.435 5,459 -0.04(-0.45%)
Aug 26, 2002 8.539 8.556 8.473 8.473 23,293 -0.11(-1.28%)
Aug 23, 2002 8.638 8.638 8.528 8.583 19,108 -0.02(-0.19%)
Aug 22, 2002 8.611 8.627 8.556 8.600 18,380 -0.04(-0.45%)
Aug 21, 2002 8.666 8.666 8.600 8.638 15,832 -0.06(-0.69%)
Aug 20, 2002 8.682 8.699 8.655 8.699 6,187 -0.02(-0.19%)
Aug 16, 2002 8.787 8.787 8.710 8.715 17,652 -0.07(-0.75%)
Aug 15, 2002 8.743 8.787 8.710 8.781 19,654 +0.02(+0.19%)
Aug 14, 2002 8.710 8.787 8.710 8.765 11,282 -0.02(-0.25%)
Aug 13, 2002 8.781 8.787 8.710 8.787 14,012 -0.02(-0.25%)
Aug 12, 2002 8.770 8.809 8.765 8.809 7,097 +0.01(+0.06%)
Aug 07, 2002 8.836 8.836 8.759 8.803 21,473 -0.01(-0.12%)
Aug 06, 2002 8.831 8.864 8.765 8.814 22,747 +0.01(+0.12%)
Aug 05, 2002 8.770 8.820 8.759 8.803 15,286 -0.04(-0.50%)
Aug 02, 2002 8.902 8.902 8.759 8.847 14,558 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.