Indicators

KS European Carbon Allowance ETF (NY: KEUA )

26.05 -0.21 (-0.80%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	65.54	65.54	64.54	64.54	2,286	-0.87(-1.33%)
Oct 28, 2021	65.04	65.73	64.23	65.40	3,420	-0.89(-1.34%)
Oct 27, 2021	66.16	66.58	65.64	66.29	3,114	+0.06(+0.08%)
Oct 26, 2021	66.46			66.23	3,101	+0.44(+0.68%)
Oct 25, 2021	65.03	65.92	65.03	65.79	3,057	-0.27(-0.41%)
Oct 22, 2021	66.09	66.09	66.06	66.06	1,132	+1.81(+2.82%)
Oct 21, 2021	64.78	64.89	64.25	64.25	1,292	+0.03(+0.04%)
Oct 20, 2021	62.83	64.46	62.83	64.22	4,073	+2.78(+4.52%)
Oct 19, 2021	61.70	61.74	60.95	61.44	2,786	-2.00(-3.16%)
Oct 18, 2021	65.16	65.16	63.45	63.45	2,683	-1.33(-2.05%)
Oct 15, 2021	67.99	67.99	64.51	64.78	7,596	-3.55(-5.19%)
Oct 14, 2021	67.87	68.48	67.78	68.32	1,913	+2.96(+4.53%)
Oct 13, 2021	65.19	65.37	64.62	65.37	5,646	+0.04(+0.06%)
Oct 12, 2021	65.19	65.65	65.19	65.32	2,986	-0.03(-0.04%)
Oct 11, 2021	65.64	65.64	65.35	65.35	1,309	+0.98(+1.53%)
Oct 08, 2021	66.21	66.22	64.14	64.37	2,101	-2.78(-4.14%)
Oct 07, 2021	67.03	67.49	65.64	67.15	3,314	+0.31(+0.46%)
Oct 06, 2021	70.33	70.34	65.58	66.84	11,296	-5.10(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.