Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II WT [Gsah/W] (NY: GSA-WS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2021 2.450 2.450 2.450 0 -0.04(-1.61%)
Oct 19, 2021 2.550 2.655 2.460 2.490 381,852 -0.03(-1.19%)
Oct 18, 2021 2.310 2.520 2.310 2.520 97,115 +0.10(+4.31%)
Oct 15, 2021 2.310 2.420 2.310 2.416 60,518 +0.03(+1.47%)
Oct 14, 2021 2.270 2.401 2.240 2.381 110,366 -0.05(-2.02%)
Oct 13, 2021 2.320 2.450 2.320 2.430 46,793 +0.08(+3.40%)
Oct 12, 2021 2.390 2.390 2.250 2.350 272,845 +0.09(+3.99%)
Oct 11, 2021 2.200 2.271 2.120 2.260 99,145 +0.11(+5.12%)
Oct 08, 2021 2.010 2.200 2.010 2.150 67,663 -0.02(-0.92%)
Oct 07, 2021 2.110 2.200 2.110 2.170 60,088 -0.03(-1.36%)
Oct 06, 2021 2.250 2.260 2.160 2.200 101,528 -0.16(-6.78%)
Oct 05, 2021 2.250 2.380 2.150 2.360 163,868 +0.13(+5.82%)
Oct 04, 2021 2.180 2.250 2.140 2.230 89,996 +0.06(+2.77%)
Oct 01, 2021 2.130 2.171 2.130 2.170 54,680 +0.03(+1.41%)
Sep 30, 2021 2.060 2.140 2.000 2.140 23,567 +0.04(+1.90%)
Sep 29, 2021 2.200 2.230 2.070 2.100 58,208 -0.07(-3.31%)
Sep 28, 2021 2.090 2.200 2.090 2.172 47,064 +0.01(+0.56%)
Sep 27, 2021 1.990 2.160 1.990 2.160 40,554 +0.06(+2.82%)
Sep 24, 2021 1.990 2.170 1.990 2.101 32,298 +0.09(+4.67%)
Sep 23, 2021 1.950 2.030 1.935 2.007 107,808 +0.06(+2.92%)
Sep 22, 2021 1.960 1.990 1.950 1.950 31,986 +0.00(+0.00%)
Sep 21, 2021 1.900 1.960 1.899 1.950 30,042 +0.05(+2.63%)
Sep 20, 2021 1.800 1.970 1.780 1.900 20,955 -0.07(-3.55%)
Sep 17, 2021 1.940 2.000 1.900 1.970 29,972 +0.07(+3.68%)
Sep 16, 2021 1.900 1.960 1.900 1.900 39,864 -0.01(-0.52%)
Sep 15, 2021 1.870 1.910 1.850 1.910 42,835 +0.01(+0.53%)
Sep 14, 2021 1.750 1.900 1.750 1.900 53,802 +0.10(+5.56%)
Sep 13, 2021 1.850 1.890 1.795 1.800 63,698 -0.06(-3.23%)
Sep 10, 2021 1.750 1.880 1.750 1.860 60,013 +0.07(+3.91%)
Sep 09, 2021 1.750 1.810 1.720 1.790 51,335 +0.07(+4.07%)
Sep 08, 2021 1.750 1.750 1.710 1.720 53,174 -0.06(-3.37%)
Sep 07, 2021 1.790 1.849 1.750 1.780 50,385 -0.01(-0.59%)
Sep 03, 2021 1.630 1.830 1.630 1.790 83,224 +0.14(+8.52%)
Sep 02, 2021 1.630 1.657 1.610 1.650 90,721 +0.03(+1.85%)
Sep 01, 2021 1.680 1.680 1.560 1.620 125,498 -0.09(-5.26%)
Aug 31, 2021 1.650 1.730 1.600 1.710 56,846 +0.06(+3.64%)
Aug 30, 2021 1.540 1.700 1.540 1.650 33,774 +0.00(+0.00%)
Aug 27, 2021 1.720 1.720 1.590 1.650 203,190 +0.06(+3.77%)
Aug 26, 2021 1.570 1.660 1.560 1.590 135,411 +0.07(+4.57%)
Aug 25, 2021 1.500 1.590 1.470 1.520 86,913 -0.06(-3.77%)
Aug 24, 2021 1.400 1.610 1.400 1.580 605,600 +0.09(+6.04%)
Aug 23, 2021 1.630 1.630 1.420 1.490 228,873 -0.03(-1.97%)
Aug 20, 2021 1.650 1.680 1.470 1.520 188,660 -0.10(-6.17%)
Aug 19, 2021 1.730 1.730 1.620 1.620 101,221 -0.04(-2.41%)
Aug 18, 2021 1.730 1.800 1.660 1.660 113,969 -0.10(-5.68%)
Aug 17, 2021 1.950 1.950 1.730 1.760 120,190 -0.09(-4.86%)
Aug 16, 2021 1.850 1.890 1.801 1.850 49,080 -0.04(-2.11%)
Aug 13, 2021 1.820 1.890 1.820 1.890 37,585 -0.02(-1.05%)
Aug 12, 2021 1.830 1.932 1.830 1.910 61,860 +0.01(+0.52%)
Aug 11, 2021 1.815 1.930 1.810 1.900 158,785 +0.10(+5.56%)
Aug 10, 2021 1.860 1.870 1.800 1.800 250,213 -0.08(-4.51%)
Aug 09, 2021 1.860 1.910 1.840 1.885 75,247 +0.01(+0.27%)
Aug 06, 2021 1.850 1.900 1.830 1.880 79,170 +0.03(+1.62%)
Aug 05, 2021 1.900 1.930 1.811 1.850 83,322 -0.01(-0.54%)
Aug 04, 2021 1.860 1.940 1.850 1.860 53,460 -0.03(-1.59%)
Aug 03, 2021 1.860 1.910 1.850 1.890 8,384 +0.03(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.