Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II WT [Gsah/W] (NY: GSA-WS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 1.500 1.500 1.500 0 -0.05(-3.23%)
Oct 28, 2019 1.520 1.650 1.500 1.550 24,600 -0.10(-6.06%)
Oct 25, 2019 1.550 1.730 1.550 1.650 5,200 +0.18(+12.24%)
Oct 23, 2019 1.470 1.470 1.470 0 -0.07(-4.55%)
Oct 21, 2019 1.540 1.540 1.540 0 +0.00(+0.00%)
Oct 18, 2019 1.490 1.540 1.460 1.540 4,600 +0.03(+1.99%)
Oct 17, 2019 1.420 1.510 1.420 1.510 408,158 +0.04(+2.72%)
Oct 15, 2019 1.470 1.470 1.470 0 +0.02(+1.38%)
Oct 14, 2019 1.510 1.530 1.450 1.450 7,781 +0.01(+0.69%)
Oct 11, 2019 1.400 1.440 1.390 1.440 1,100 +0.00(+0.00%)
Oct 10, 2019 1.360 1.440 1.360 1.440 329 +0.01(+0.70%)
Oct 09, 2019 1.400 1.430 1.400 1.430 7,582 -0.01(-0.69%)
Oct 08, 2019 1.420 1.460 1.420 1.440 7,864 -0.02(-1.37%)
Oct 07, 2019 1.460 1.460 1.460 1.460 129 +0.00(+0.00%)
Oct 03, 2019 1.460 1.460 1.460 0 -0.04(-2.67%)
Oct 01, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 30, 2019 1.500 1.500 1.500 1.500 63 +0.00(+0.00%)
Sep 25, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 24, 2019 1.450 1.500 1.450 1.500 397 +0.04(+2.74%)
Sep 23, 2019 1.330 1.460 1.330 1.460 765 +0.11(+8.15%)
Sep 20, 2019 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
Sep 19, 2019 1.330 1.350 1.330 1.350 529 +0.02(+1.50%)
Sep 17, 2019 1.330 1.330 1.330 0 -0.06(-4.32%)
Sep 16, 2019 1.330 1.390 1.330 1.390 423 -0.01(-0.71%)
Sep 09, 2019 1.400 1.400 1.400 0 +0.01(+0.72%)
Sep 06, 2019 1.360 1.390 1.360 1.390 22,300 +0.03(+2.06%)
Sep 04, 2019 1.362 1.362 1.362 0 -0.03(-2.01%)
Aug 30, 2019 1.390 1.390 1.390 0 +0.11(+8.59%)
Aug 28, 2019 1.280 1.280 1.280 0 -0.11(-7.91%)
Aug 26, 2019 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 20, 2019 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 19, 2019 1.350 1.390 1.350 1.390 1,700 +0.09(+6.92%)
Aug 16, 2019 1.270 1.370 1.260 1.300 637,700 +0.02(+1.56%)
Aug 15, 2019 1.280 1.280 1 +0.00(+0.00%)
Aug 14, 2019 1.240 1.300 1.070 1.280 5,072 +0.00(+0.00%)
Aug 13, 2019 1.310 1.350 1.280 1.280 16,939 -0.02(-1.54%)
Aug 12, 2019 1.300 1.300 1.300 1.300 2,100 +0.00(+0.00%)
Aug 09, 2019 1.220 1.300 1.220 1.300 600 -0.02(-1.52%)
Aug 07, 2019 1.320 1.320 1.320 0 -0.04(-2.94%)
Aug 06, 2019 1.360 1.360 1.360 1.360 5,035 +0.01(+0.74%)
Aug 05, 2019 1.350 1.350 1.350 1.350 627 +0.03(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.