Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.64 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 23.71 23.72 23.60 23.63 49,179 -0.06(-0.27%)
Oct 28, 2021 23.61 23.73 23.61 23.70 39,985 +0.06(+0.27%)
Oct 27, 2021 23.55 23.70 23.57 23.63 52,173 +0.10(+0.43%)
Oct 26, 2021 23.65 23.53 51,538 -0.18(-0.74%)
Oct 25, 2021 23.58 23.75 23.58 23.71 62,106 +0.06(+0.27%)
Oct 22, 2021 23.74 23.79 23.63 23.64 54,601 -0.04(-0.16%)
Oct 21, 2021 23.57 23.82 23.57 23.68 101,564 +0.06(+0.23%)
Oct 20, 2021 23.70 23.84 23.63 23.63 60,016 -0.11(-0.47%)
Oct 19, 2021 23.73 23.80 23.65 23.74 54,917 -0.01(-0.04%)
Oct 18, 2021 23.68 23.85 23.60 23.75 62,082 +0.06(+0.27%)
Oct 15, 2021 23.73 23.78 23.63 23.68 82,880 -0.11(-0.46%)
Oct 14, 2021 23.82 23.82 23.75 23.79 25,567 +0.04(+0.16%)
Oct 13, 2021 23.62 23.83 23.62 23.75 48,720 +0.12(+0.51%)
Oct 12, 2021 23.47 23.66 23.45 23.63 48,455 +0.18(+0.78%)
Oct 11, 2021 23.48 23.60 23.44 23.45 29,464 -0.06(-0.23%)
Oct 08, 2021 23.56 23.56 23.46 23.50 72,686 -0.04(-0.16%)
Oct 07, 2021 23.58 23.66 23.54 23.54 43,760 -0.03(-0.12%)
Oct 06, 2021 23.49 23.62 23.49 23.57 31,238 +0.05(+0.20%)
Oct 05, 2021 23.44 23.55 23.44 23.52 69,584 +0.08(+0.35%)
Oct 04, 2021 23.48 23.52 23.44 23.44 47,581 -0.06(-0.23%)
Oct 01, 2021 23.58 23.65 23.49 23.49 99,153 +0.04(+0.16%)
Sep 30, 2021 23.61 23.66 23.46 23.46 60,071 -0.10(-0.43%)
Sep 29, 2021 23.49 23.62 23.49 23.56 104,535 +0.06(+0.27%)
Sep 28, 2021 23.52 23.52 23.38 23.49 133,594 -0.04(-0.16%)
Sep 27, 2021 23.64 23.67 23.49 23.53 140,588 -0.15(-0.62%)
Sep 24, 2021 23.72 23.72 23.49 23.68 73,103 -0.05(-0.19%)
Sep 23, 2021 23.96 24.00 23.61 23.72 153,571 -0.23(-0.96%)
Sep 22, 2021 23.99 24.03 23.95 23.95 47,786 -0.03(-0.11%)
Sep 21, 2021 23.93 23.99 23.88 23.98 48,450 +0.04(+0.15%)
Sep 20, 2021 24.00 24.00 23.91 23.95 35,195 -0.05(-0.19%)
Sep 17, 2021 23.99 24.02 23.97 23.99 48,740 -0.04(-0.15%)
Sep 16, 2021 24.03 24.08 24.02 24.03 48,401 -0.04(-0.15%)
Sep 15, 2021 24.00 24.12 24.00 24.06 73,516 +0.02(+0.08%)
Sep 14, 2021 24.11 24.11 24.03 24.05 49,489 +0.04(+0.16%)
Sep 13, 2021 23.97 24.05 23.97 24.01 59,464 +0.04(+0.15%)
Sep 10, 2021 23.98 24.02 23.96 23.97 28,265 -0.01(-0.04%)
Sep 09, 2021 23.99 24.07 23.98 23.98 54,380 -0.01(-0.04%)
Sep 08, 2021 24.04 24.05 23.96 23.99 82,397 +0.03(+0.12%)
Sep 07, 2021 24.06 24.10 23.96 23.96 113,012 -0.11(-0.46%)
Sep 03, 2021 24.15 24.15 24.03 24.07 91,300 -0.07(-0.30%)
Sep 02, 2021 24.16 24.17 24.13 24.15 53,776 +0.03(+0.11%)
Sep 01, 2021 24.13 24.20 24.10 24.12 71,393 +0.00(+0.00%)
Aug 31, 2021 24.08 24.12 24.03 24.12 150,590 +0.00(+0.00%)
Aug 30, 2021 24.07 24.16 24.07 24.12 134,614 -0.02(-0.08%)
Aug 27, 2021 24.08 24.17 24.08 24.14 75,659 -0.02(-0.08%)
Aug 26, 2021 24.18 24.18 24.10 24.15 83,886 -0.05(-0.23%)
Aug 25, 2021 24.26 24.26 24.18 24.21 43,339 -0.02(-0.08%)
Aug 24, 2021 24.21 24.27 24.21 24.23 100,939 -0.02(-0.08%)
Aug 23, 2021 24.23 24.29 24.17 24.25 74,925 -0.02(-0.08%)
Aug 20, 2021 24.26 24.30 24.25 24.26 46,706 +0.02(+0.08%)
Aug 19, 2021 24.20 24.29 24.20 24.25 37,967 -0.05(-0.23%)
Aug 18, 2021 24.16 24.30 24.15 24.30 69,080 +0.10(+0.42%)
Aug 17, 2021 24.07 24.21 24.07 24.20 77,548 +0.08(+0.34%)
Aug 16, 2021 24.12 24.17 24.10 24.12 26,177 -0.01(-0.04%)
Aug 13, 2021 24.10 24.15 24.10 24.13 30,330 +0.04(+0.16%)
Aug 12, 2021 24.08 24.16 24.08 24.09 36,108 -0.05(-0.19%)
Aug 11, 2021 24.08 24.19 24.08 24.13 65,109 +0.03(+0.11%)
Aug 10, 2021 24.11 24.13 24.05 24.11 53,778 +0.05(+0.23%)
Aug 09, 2021 24.01 24.07 23.98 24.05 41,936 +0.06(+0.27%)
Aug 06, 2021 24.05 24.05 23.98 23.99 25,075 -0.01(-0.04%)
Aug 05, 2021 24.01 24.01 24.00 24.00 40,970 -0.05(-0.19%)
Aug 04, 2021 24.04 24.10 24.04 24.04 20,329 +0.00(+0.00%)
Aug 03, 2021 23.98 24.11 23.98 24.04 66,096 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.