Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.57 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 22.33 22.37 22.22 22.25 54,412 -0.04(-0.20%)
Oct 29, 2020 22.26 22.38 22.22 22.29 107,728 +0.03(+0.12%)
Oct 28, 2020 22.29 22.32 22.18 22.27 88,931 -0.04(-0.16%)
Oct 27, 2020 22.29 22.36 22.26 22.30 60,120 +0.04(+0.20%)
Oct 26, 2020 22.36 22.42 22.21 22.26 80,504 -0.11(-0.48%)
Oct 23, 2020 22.40 22.42 22.35 22.37 63,574 -0.02(-0.08%)
Oct 22, 2020 22.45 22.80 22.37 22.38 78,345 -0.05(-0.24%)
Oct 21, 2020 22.36 22.46 22.30 22.44 62,386 +0.08(+0.36%)
Oct 20, 2020 22.20 22.38 22.20 22.36 39,996 +0.17(+0.77%)
Oct 19, 2020 22.25 22.27 22.18 22.19 84,366 -0.08(-0.36%)
Oct 16, 2020 22.18 22.29 22.15 22.27 68,155 +0.03(+0.12%)
Oct 15, 2020 22.31 22.31 22.13 22.24 49,976 -0.04(-0.16%)
Oct 14, 2020 22.28 22.31 22.20 22.28 60,612 +0.06(+0.25%)
Oct 13, 2020 22.19 22.27 22.16 22.22 86,312 +0.08(+0.36%)
Oct 12, 2020 22.23 22.30 22.06 22.14 137,530 -0.09(-0.40%)
Oct 09, 2020 22.23 22.34 22.20 22.23 99,465 -0.02(-0.08%)
Oct 08, 2020 22.23 22.41 22.23 22.25 120,014 +0.02(+0.08%)
Oct 07, 2020 22.27 22.36 22.23 22.23 107,590 -0.09(-0.40%)
Oct 06, 2020 22.24 22.36 22.24 22.32 99,134 +0.12(+0.56%)
Oct 05, 2020 22.33 22.37 22.19 22.19 71,766 -0.12(-0.56%)
Oct 02, 2020 22.36 22.41 22.24 22.32 119,515 -0.05(-0.24%)
Oct 01, 2020 22.36 22.41 22.33 22.37 89,017 +0.06(+0.28%)
Sep 30, 2020 22.18 22.37 22.18 22.31 80,324 +0.08(+0.36%)
Sep 29, 2020 22.31 22.32 22.21 22.23 63,690 -0.07(-0.32%)
Sep 28, 2020 22.32 22.36 22.23 22.30 60,577 -0.02(-0.08%)
Sep 25, 2020 22.25 22.37 22.25 22.32 160,063 +0.09(+0.40%)
Sep 24, 2020 22.06 22.25 22.06 22.23 78,881 -0.02(-0.08%)
Sep 23, 2020 22.26 22.32 22.21 22.25 63,606 -0.06(-0.28%)
Sep 22, 2020 22.26 22.31 22.23 22.31 71,135 +0.04(+0.16%)
Sep 21, 2020 22.28 22.32 22.20 22.27 100,994 -0.03(-0.12%)
Sep 18, 2020 22.31 22.34 22.26 22.30 32,035 -0.02(-0.08%)
Sep 17, 2020 22.27 22.32 22.21 22.32 71,958 +0.01(+0.04%)
Sep 16, 2020 22.36 22.36 22.27 22.31 80,986 -0.01(-0.04%)
Sep 15, 2020 22.23 22.34 22.19 22.32 100,198 +0.04(+0.20%)
Sep 14, 2020 22.27 22.31 22.23 22.27 177,699 +0.01(+0.05%)
Sep 11, 2020 22.21 22.26 22.19 22.26 82,084 +0.03(+0.12%)
Sep 10, 2020 22.17 22.24 22.16 22.24 121,637 +0.06(+0.28%)
Sep 09, 2020 22.04 22.17 22.04 22.17 90,364 +0.13(+0.61%)
Sep 08, 2020 21.94 22.04 21.84 22.04 94,933 +0.15(+0.69%)
Sep 04, 2020 21.93 21.93 21.74 21.89 96,008 +0.06(+0.29%)
Sep 03, 2020 21.82 21.93 21.77 21.83 138,154 -0.08(-0.37%)
Sep 02, 2020 22.09 22.17 21.79 21.91 212,338 -0.20(-0.93%)
Sep 01, 2020 22.04 22.15 22.01 22.11 145,152 +0.06(+0.28%)
Aug 31, 2020 21.91 22.10 21.91 22.05 95,901 +0.17(+0.77%)
Aug 28, 2020 21.64 21.93 21.64 21.88 87,587 +0.21(+0.97%)
Aug 27, 2020 21.83 21.83 21.67 21.67 129,805 -0.15(-0.67%)
Aug 26, 2020 22.00 22.00 21.79 21.82 155,948 -0.16(-0.73%)
Aug 25, 2020 22.05 22.05 21.93 21.98 157,830 -0.09(-0.40%)
Aug 24, 2020 22.06 22.09 21.98 22.07 106,921 +0.01(+0.04%)
Aug 21, 2020 22.04 22.09 21.98 22.06 79,726 +0.02(+0.08%)
Aug 20, 2020 21.97 22.11 21.96 22.04 123,297 +0.01(+0.04%)
Aug 19, 2020 22.26 22.26 22.03 22.03 118,889 -0.23(-1.04%)
Aug 18, 2020 22.26 22.30 22.23 22.26 113,098 +0.00(+0.00%)
Aug 17, 2020 22.25 22.29 22.21 22.26 109,103 +0.03(+0.12%)
Aug 14, 2020 22.25 22.26 22.19 22.24 265,231 -0.04(-0.20%)
Aug 13, 2020 22.24 22.31 22.20 22.28 239,509 +0.03(+0.13%)
Aug 12, 2020 22.24 22.26 22.16 22.25 112,166 +0.00(+0.00%)
Aug 11, 2020 22.28 22.28 22.23 22.25 83,273 -0.03(-0.12%)
Aug 10, 2020 22.25 22.29 22.23 22.28 91,858 +0.06(+0.28%)
Aug 07, 2020 22.22 22.25 22.21 22.22 152,759 -0.02(-0.08%)
Aug 06, 2020 22.19 22.28 22.16 22.23 93,732 +0.00(+0.00%)
Aug 05, 2020 22.18 22.26 22.18 22.23 101,971 +0.04(+0.20%)
Aug 04, 2020 22.10 22.21 22.10 22.19 146,324 +0.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.