Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.57 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.80 16.80 16.72 16.76 218,622 -0.02(-0.10%)
Oct 30, 2018 16.78 16.84 16.75 16.78 189,095 -0.07(-0.40%)
Oct 29, 2018 16.81 16.87 16.81 16.84 118,586 +0.00(+0.00%)
Oct 26, 2018 16.85 16.89 16.82 16.84 233,661 +0.00(+0.00%)
Oct 25, 2018 16.89 16.94 16.84 16.84 233,426 -0.04(-0.25%)
Oct 24, 2018 16.88 16.94 16.87 16.89 255,041 +0.03(+0.20%)
Oct 23, 2018 16.82 16.89 16.82 16.85 206,331 +0.07(+0.40%)
Oct 22, 2018 16.81 16.84 16.78 16.78 191,267 +0.04(+0.25%)
Oct 19, 2018 16.76 16.83 16.74 16.74 182,994 -0.03(-0.20%)
Oct 18, 2018 16.73 16.87 16.73 16.78 376,544 +0.03(+0.15%)
Oct 17, 2018 16.78 16.81 16.75 16.75 157,747 -0.02(-0.10%)
Oct 16, 2018 16.74 16.84 16.74 16.77 219,439 +0.03(+0.15%)
Oct 15, 2018 16.73 16.82 16.72 16.74 171,975 -0.03(-0.15%)
Oct 12, 2018 16.78 16.84 16.70 16.77 261,676 -0.01(-0.04%)
Oct 11, 2018 16.78 16.87 16.73 16.77 285,881 -0.08(-0.45%)
Oct 10, 2018 16.82 16.87 16.74 16.85 289,215 +0.02(+0.10%)
Oct 09, 2018 16.86 16.92 16.82 16.83 179,042 -0.01(-0.05%)
Oct 08, 2018 16.87 16.92 16.84 16.84 147,513 -0.05(-0.30%)
Oct 05, 2018 16.92 16.97 16.86 16.89 180,695 -0.08(-0.44%)
Oct 04, 2018 16.92 17.00 16.88 16.97 219,478 -0.05(-0.29%)
Oct 03, 2018 17.18 17.23 16.92 17.02 424,659 -0.21(-1.21%)
Oct 02, 2018 17.29 17.35 17.18 17.23 288,938 -0.12(-0.68%)
Oct 01, 2018 17.32 17.38 17.28 17.34 161,084 +0.03(+0.14%)
Sep 28, 2018 17.38 17.42 17.28 17.32 220,996 -0.08(-0.43%)
Sep 27, 2018 17.19 17.39 17.19 17.39 80,849 +0.18(+1.02%)
Sep 26, 2018 17.28 17.30 17.18 17.22 167,596 -0.05(-0.29%)
Sep 25, 2018 17.23 17.27 17.18 17.27 184,235 -0.01(-0.07%)
Sep 24, 2018 17.27 17.33 17.25 17.28 184,620 -0.01(-0.08%)
Sep 21, 2018 17.29 17.33 17.29 17.29 174,716 -0.03(-0.19%)
Sep 20, 2018 17.29 17.38 17.29 17.33 242,382 -0.08(-0.43%)
Sep 19, 2018 17.45 17.45 17.38 17.40 121,200 -0.05(-0.29%)
Sep 18, 2018 17.48 17.48 17.42 17.45 96,379 -0.03(-0.14%)
Sep 17, 2018 17.44 17.49 17.43 17.48 238,483 -0.05(-0.29%)
Sep 14, 2018 17.63 17.69 17.53 17.53 119,825 -0.18(-0.99%)
Sep 13, 2018 17.66 17.70 17.64 17.70 95,748 +0.04(+0.25%)
Sep 12, 2018 17.64 17.71 17.62 17.66 81,234 +0.05(+0.28%)
Sep 11, 2018 17.67 17.70 17.58 17.61 170,576 -0.11(-0.61%)
Sep 10, 2018 17.72 17.78 17.68 17.72 117,951 -0.01(-0.05%)
Sep 07, 2018 17.73 17.76 17.66 17.73 83,478 +0.00(+0.00%)
Sep 06, 2018 17.73 17.77 17.70 17.73 115,569 -0.05(-0.28%)
Sep 05, 2018 17.77 17.80 17.73 17.78 73,508 +0.03(+0.14%)
Sep 04, 2018 17.81 17.81 17.74 17.75 127,257 -0.06(-0.33%)
Aug 31, 2018 17.81 17.81 17.81 0 +0.04(+0.23%)
Aug 30, 2018 17.73 17.78 17.68 17.77 128,058 +0.09(+0.52%)
Aug 29, 2018 17.74 17.78 17.61 17.68 152,460 -0.09(-0.51%)
Aug 28, 2018 17.78 17.80 17.73 17.77 161,643 -0.04(-0.20%)
Aug 27, 2018 17.80 17.83 17.77 17.80 74,823 -0.02(-0.09%)
Aug 24, 2018 17.77 17.84 17.77 17.82 71,604 +0.02(+0.14%)
Aug 23, 2018 17.78 17.83 17.73 17.79 148,471 +0.07(+0.38%)
Aug 22, 2018 17.77 17.83 17.73 17.73 113,738 -0.05(-0.28%)
Aug 21, 2018 17.84 17.86 17.75 17.78 88,575 -0.02(-0.14%)
Aug 20, 2018 17.76 17.82 17.75 17.80 129,480 +0.04(+0.21%)
Aug 17, 2018 17.67 17.78 17.67 17.76 73,403 -0.00(-0.02%)
Aug 16, 2018 17.79 17.81 17.75 17.77 118,895 -0.01(-0.05%)
Aug 15, 2018 17.78 17.82 17.75 17.78 131,455 +0.00(+0.00%)
Aug 14, 2018 17.82 17.85 17.73 17.78 171,880 -0.05(-0.27%)
Aug 13, 2018 17.77 17.84 17.77 17.82 82,817 +0.02(+0.14%)
Aug 10, 2018 17.79 17.84 17.77 17.80 84,203 +0.02(+0.09%)
Aug 09, 2018 17.90 17.90 17.72 17.78 107,018 -0.08(-0.47%)
Aug 08, 2018 17.94 17.96 17.87 17.87 65,870 -0.07(-0.37%)
Aug 07, 2018 17.91 17.99 17.91 17.93 108,374 -0.01(-0.05%)
Aug 06, 2018 17.89 17.96 17.89 17.94 114,883 +0.05(+0.28%)
Aug 03, 2018 17.87 17.92 17.87 17.89 87,090 +0.03(+0.19%)
Aug 02, 2018 17.83 17.87 17.82 17.86 94,186 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.