Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.57 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 17.98 17.99 17.90 17.95 103,648 -0.01(-0.05%)
Oct 30, 2017 17.92 18.01 17.92 17.96 134,098 +0.06(+0.36%)
Oct 27, 2017 17.91 17.94 17.87 17.90 182,732 -0.02(-0.14%)
Oct 26, 2017 17.98 18.05 17.91 17.92 243,479 -0.10(-0.54%)
Oct 25, 2017 18.16 18.20 18.01 18.02 209,003 -0.16(-0.89%)
Oct 24, 2017 18.26 18.32 18.18 18.18 180,344 -0.10(-0.57%)
Oct 23, 2017 18.29 18.34 18.28 18.29 60,221 +0.01(+0.04%)
Oct 20, 2017 18.33 18.35 18.28 18.28 121,262 -0.10(-0.53%)
Oct 19, 2017 18.33 18.38 18.32 18.37 76,258 +0.06(+0.35%)
Oct 18, 2017 18.31 18.33 18.27 18.31 121,486 -0.01(-0.04%)
Oct 17, 2017 18.28 18.34 18.27 18.32 90,434 +0.05(+0.26%)
Oct 16, 2017 18.37 18.37 18.27 18.27 137,783 -0.09(-0.48%)
Oct 13, 2017 18.33 18.37 18.32 18.36 63,636 +0.07(+0.36%)
Oct 12, 2017 18.31 18.35 18.25 18.29 102,214 -0.05(-0.26%)
Oct 11, 2017 18.26 18.35 18.26 18.34 86,641 +0.06(+0.35%)
Oct 10, 2017 18.27 18.33 18.22 18.28 114,267 +0.03(+0.18%)
Oct 09, 2017 18.17 18.27 18.16 18.24 89,383 +0.04(+0.22%)
Oct 06, 2017 18.28 18.28 18.19 18.20 149,371 -0.11(-0.62%)
Oct 05, 2017 18.24 18.32 18.23 18.32 95,089 +0.07(+0.40%)
Oct 04, 2017 18.20 18.28 18.17 18.24 122,764 +0.03(+0.18%)
Oct 03, 2017 18.23 18.28 18.18 18.21 113,271 -0.02(-0.09%)
Oct 02, 2017 18.28 18.28 18.20 18.23 119,002 -0.02(-0.09%)
Sep 29, 2017 18.27 18.29 18.16 18.24 174,341 +0.00(+0.00%)
Sep 28, 2017 18.19 18.24 18.13 18.24 157,768 +0.02(+0.09%)
Sep 27, 2017 18.27 18.29 18.19 18.23 207,718 -0.10(-0.57%)
Sep 26, 2017 18.32 18.35 18.29 18.33 100,304 +0.01(+0.04%)
Sep 25, 2017 18.31 18.35 18.29 18.32 78,027 +0.03(+0.18%)
Sep 22, 2017 18.35 18.36 18.27 18.29 79,913 -0.06(-0.31%)
Sep 21, 2017 18.39 18.41 18.31 18.35 93,520 -0.02(-0.13%)
Sep 20, 2017 18.47 18.47 18.36 18.37 92,119 -0.10(-0.52%)
Sep 19, 2017 18.39 18.49 18.37 18.47 131,426 +0.09(+0.48%)
Sep 18, 2017 18.47 18.48 18.37 18.38 111,959 -0.09(-0.48%)
Sep 15, 2017 18.50 18.50 18.41 18.47 53,385 +0.04(+0.22%)
Sep 14, 2017 18.41 18.51 18.41 18.43 108,699 -0.01(-0.08%)
Sep 13, 2017 18.48 18.49 18.43 18.44 113,535 -0.01(-0.04%)
Sep 12, 2017 18.48 18.49 18.44 18.45 139,018 -0.06(-0.30%)
Sep 11, 2017 18.53 18.56 18.49 18.51 127,525 -0.03(-0.15%)
Sep 08, 2017 18.52 18.56 18.48 18.54 109,649 +0.05(+0.28%)
Sep 07, 2017 18.49 18.54 18.47 18.48 120,913 -0.01(-0.04%)
Sep 06, 2017 18.41 18.49 18.40 18.49 141,718 +0.09(+0.48%)
Sep 05, 2017 18.44 18.44 18.38 18.40 177,610 +0.01(+0.04%)
Sep 01, 2017 18.40 18.41 18.35 18.40 112,962 +0.02(+0.13%)
Aug 31, 2017 18.36 18.40 18.34 18.37 81,408 +0.05(+0.26%)
Aug 30, 2017 18.40 18.40 18.31 18.32 113,096 -0.05(-0.26%)
Aug 29, 2017 18.32 18.40 18.32 18.37 97,080 +0.07(+0.39%)
Aug 28, 2017 18.27 18.31 18.24 18.30 114,023 +0.05(+0.26%)
Aug 25, 2017 18.32 18.35 18.24 18.25 122,932 -0.06(-0.35%)
Aug 24, 2017 18.37 18.41 18.30 18.32 96,061 -0.09(-0.48%)
Aug 23, 2017 18.40 18.40 18.35 18.40 78,768 +0.06(+0.35%)
Aug 22, 2017 18.34 18.40 18.32 18.34 255,849 +0.01(+0.04%)
Aug 21, 2017 18.30 18.39 18.30 18.33 72,702 +0.01(+0.04%)
Aug 18, 2017 18.26 18.35 18.24 18.32 109,492 +0.05(+0.26%)
Aug 17, 2017 18.24 18.30 18.24 18.28 90,711 +0.00(+0.00%)
Aug 16, 2017 18.26 18.31 18.21 18.28 76,943 -0.01(-0.04%)
Aug 15, 2017 18.29 18.29 18.19 18.28 127,489 -0.02(-0.09%)
Aug 14, 2017 18.29 18.32 18.22 18.30 147,030 +0.08(+0.44%)
Aug 11, 2017 18.05 18.26 18.00 18.22 292,795 +0.04(+0.23%)
Aug 10, 2017 18.23 18.27 18.13 18.18 255,205 -0.06(-0.35%)
Aug 09, 2017 18.36 18.43 18.19 18.24 203,568 -0.10(-0.57%)
Aug 08, 2017 18.39 18.42 18.31 18.35 223,283 -0.03(-0.17%)
Aug 07, 2017 18.48 18.54 18.38 18.38 172,427 -0.10(-0.52%)
Aug 04, 2017 18.56 18.59 18.47 18.47 90,650 -0.10(-0.56%)
Aug 03, 2017 18.59 18.61 18.54 18.58 98,817 +0.06(+0.30%)
Aug 02, 2017 18.53 18.53 18.51 18.52 91,350 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.