Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2014 2.550 2.550 2.550 0 +0.05(+2.00%)
Oct 15, 2014 2.500 2.500 2.500 0 -0.15(-5.66%)
Oct 14, 2014 2.800 2.800 2.650 2.650 17,539 -0.15(-5.36%)
Oct 13, 2014 2.800 2.800 2.800 2,661 +0.00(+0.00%)
Oct 09, 2014 2.800 2.800 2.800 0 -0.46(-14.11%)
Oct 03, 2014 3.260 3.260 3.260 0 -0.23(-6.59%)
Sep 26, 2014 3.490 3.490 3.490 0 -0.24(-6.43%)
Sep 19, 2014 3.730 3.730 3.730 0 +0.16(+4.48%)
Sep 18, 2014 3.570 3.570 3.550 3.570 1,800 +0.32(+9.85%)
Sep 15, 2014 3.250 3.250 3.250 0 +0.29(+9.80%)
Sep 08, 2014 2.960 2.960 2.960 0 -0.54(-15.43%)
Aug 26, 2014 3.500 3.500 3.500 0 +0.25(+7.69%)
Aug 25, 2014 3.240 3.250 3.240 3.250 17,100 +0.14(+4.50%)
Aug 21, 2014 3.110 3.110 3.110 0 +0.11(+3.67%)
Aug 20, 2014 3.000 3.000 3.000 3.000 10,000 -0.08(-2.60%)
Aug 18, 2014 3.080 3.080 3.080 0 +0.17(+5.84%)
Aug 13, 2014 2.910 2.910 2.910 0 -0.04(-1.36%)
Aug 11, 2014 2.950 2.950 2.950 0 +0.12(+4.06%)
Aug 08, 2014 2.850 2.850 2.835 100 -0.02(-0.53%)
Aug 07, 2014 2.830 2.850 2.800 2.850 8,180 -0.19(-6.25%)
Aug 06, 2014 3.040 3.040 3.040 3.040 100 -0.04(-1.30%)
Aug 05, 2014 3.080 3.080 3.080 3.080 400 +0.08(+2.67%)
Aug 04, 2014 3.000 3.010 3.000 3.000 13,220 -0.12(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.