Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhongchao Inc Cl A (NQ: ZCMD )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.010 1.069 1.010 1.049 974 -0.02(-1.93%)
Oct 30, 2023 1.069 1.070 1.040 1.070 7,155 -0.00(-0.01%)
Oct 27, 2023 1.060 1.070 1.059 1.070 4,215 +0.01(+1.02%)
Oct 26, 2023 1.080 1.080 1.002 1.059 24,844 -0.02(-1.92%)
Oct 25, 2023 1.090 1.090 1.060 1.080 798 +0.01(+0.93%)
Oct 24, 2023 1.080 1.080 1.060 1.070 3,121 +0.01(+0.95%)
Oct 23, 2023 1.020 1.080 1.020 1.060 3,506 -0.01(-0.93%)
Oct 20, 2023 1.000 1.100 1.000 1.070 4,062 -0.02(-1.84%)
Oct 19, 2023 1.010 1.100 0.9999 1.090 23,510 +0.04(+3.81%)
Oct 18, 2023 1.050 1.050 1.030 1.050 2,109 -0.03(-2.77%)
Oct 17, 2023 1.060 1.090 1.060 1.080 735 -0.00(-0.01%)
Oct 16, 2023 1.020 1.100 1.060 1.080 4,512 -0.02(-1.82%)
Oct 13, 2023 1.120 1.120 1.018 1.100 5,840 +0.00(+0.00%)
Oct 12, 2023 1.120 1.120 1.080 1.100 1,203 -0.02(-1.80%)
Oct 11, 2023 1.130 1.130 1.120 1.120 1,030 -0.00(-0.43%)
Oct 10, 2023 1.130 1.130 1.090 1.125 406 +0.00(+0.45%)
Oct 09, 2023 1.080 1.120 1.080 1.120 1,785 +0.03(+2.75%)
Oct 06, 2023 1.110 1.110 1.090 1.090 634 +0.00(+0.00%)
Oct 05, 2023 1.090 1.100 1.090 1.090 983 -0.01(-0.91%)
Oct 04, 2023 1.100 1.100 1.090 1.100 1,087 -0.01(-0.89%)
Oct 03, 2023 1.110 1.110 1.110 1.110 158 +0.00(+0.05%)
Oct 02, 2023 1.080 1.109 1.080 1.109 378 +0.01(+0.85%)
Sep 29, 2023 1.099 1.100 1.099 1.100 462 +0.00(+0.00%)
Sep 28, 2023 1.150 1.150 1.100 1.100 2,366 -0.02(-1.79%)
Sep 27, 2023 1.140 1.140 1.110 1.120 8,911 -0.04(-3.45%)
Sep 26, 2023 1.169 1.169 1.150 1.160 1,017 +0.03(+2.65%)
Sep 25, 2023 1.150 1.150 1.125 1.130 691 +0.00(+0.00%)
Sep 22, 2023 1.110 1.150 1.110 1.130 537 +0.01(+0.89%)
Sep 21, 2023 1.040 1.140 1.040 1.120 1,099 +0.01(+0.90%)
Sep 20, 2023 1.140 1.160 1.110 1.110 882 -0.02(-1.80%)
Sep 19, 2023 1.140 1.140 1.130 1.130 642 +0.05(+4.67%)
Sep 18, 2023 1.120 1.140 1.080 1.080 1,030 -0.02(-1.82%)
Sep 15, 2023 1.160 1.160 1.100 1.100 455 -0.07(-5.98%)
Sep 14, 2023 1.100 1.170 1.100 1.170 850 +0.02(+1.74%)
Sep 13, 2023 1.170 1.170 1.130 1.150 4,192 +0.00(+0.00%)
Sep 12, 2023 1.160 1.160 1.150 1.150 406 +0.00(+0.00%)
Sep 11, 2023 1.190 1.190 1.100 1.150 17,059 +0.00(+0.00%)
Sep 08, 2023 1.160 1.170 1.130 1.150 5,578 -0.01(-0.43%)
Sep 07, 2023 1.110 1.160 1.110 1.155 2,966 +0.03(+3.12%)
Sep 06, 2023 1.140 1.140 1.100 1.120 3,086 -0.03(-2.61%)
Sep 05, 2023 1.150 1.150 1.145 1.150 4,179 -0.01(-0.86%)
Sep 01, 2023 1.160 1.160 1.150 1.160 1,091 +0.00(+0.00%)
Aug 31, 2023 1.160 1.160 1.140 1.160 3,075 +0.00(+0.00%)
Aug 30, 2023 1.140 1.170 1.135 1.160 2,969 +0.02(+1.75%)
Aug 29, 2023 1.150 1.150 1.140 1.140 1,801 -0.01(-0.87%)
Aug 28, 2023 1.150 1.150 1.140 1.150 708 +0.02(+1.77%)
Aug 25, 2023 1.100 1.133 1.100 1.130 1,167 +0.00(+0.00%)
Aug 24, 2023 1.160 1.160 1.130 1.130 2,060 -0.01(-0.88%)
Aug 23, 2023 1.140 1.150 1.140 1.140 2,978 +0.00(+0.00%)
Aug 22, 2023 1.160 1.170 1.140 1.140 2,250 +0.00(+0.00%)
Aug 21, 2023 1.169 1.170 1.135 1.140 812 +0.00(+0.44%)
Aug 18, 2023 1.170 1.170 1.135 1.135 755 -0.01(-1.30%)
Aug 17, 2023 1.150 1.170 1.130 1.150 3,724 +0.02(+1.77%)
Aug 16, 2023 1.160 1.160 1.100 1.130 3,662 -0.04(-3.41%)
Aug 15, 2023 1.170 1.170 1.170 1.170 347 -0.00(-0.01%)
Aug 14, 2023 1.140 1.170 1.140 1.170 942 +0.00(+0.01%)
Aug 11, 2023 1.169 1.170 1.169 1.170 664 -0.00(-0.01%)
Aug 10, 2023 1.160 1.180 1.160 1.170 691 -0.02(-1.68%)
Aug 09, 2023 1.160 1.190 1.150 1.190 3,103 +0.01(+0.85%)
Aug 08, 2023 1.190 1.190 1.180 1.180 459 +0.01(+0.94%)
Aug 07, 2023 1.190 1.200 1.165 1.169 1,319 -0.04(-3.38%)
Aug 04, 2023 1.210 1.210 1.210 1.210 491 +0.03(+2.53%)
Aug 03, 2023 1.180 1.190 1.160 1.180 2,610 -0.02(-1.67%)
Aug 02, 2023 1.190 1.200 1.170 1.200 1,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.