Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II WT (NQ: VTIQW )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Oct 29, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 28, 2019 0.5700 0.5700 0.5700 0.5700 263 +0.00(+0.00%)
Oct 25, 2019 0.5700 0.5700 0.5700 0.5700 300 -0.01(-1.72%)
Oct 24, 2019 0.5800 0.5800 0.5800 0.5800 200 -0.01(-1.69%)
Oct 23, 2019 0.5600 0.5900 0.5600 0.5900 2,200 +0.02(+3.51%)
Oct 22, 2019 0.6000 0.6000 0.5700 0.5700 500 -0.02(-3.39%)
Oct 17, 2019 0.5900 0.5900 0.5900 0 -0.10(-14.49%)
Oct 15, 2019 0.6900 0.6900 0.6900 0 +0.19(+38.03%)
Oct 14, 2019 0.4991 0.5000 0.4900 0.4999 18,600 -0.00(-0.02%)
Oct 11, 2019 0.4900 0.5000 0.4900 0.5000 34,900 +0.00(+0.00%)
Oct 07, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 04, 2019 0.5000 0.5000 0.5000 10 +0.00(+0.00%)
Sep 30, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 27, 2019 0.5000 0.5000 0.4878 0.5000 15,100 +0.01(+2.04%)
Sep 24, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 23, 2019 0.5000 0.5000 0.4900 0.4900 16,900 -0.01(-2.00%)
Sep 19, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 12, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Sep 11, 2019 0.4800 0.4800 0.4800 0.4800 10,000 -0.02(-4.00%)
Sep 05, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 04, 2019 0.5000 0.5000 0.5000 0.5000 10,100 +0.00(+0.00%)
Sep 03, 2019 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Aug 30, 2019 0.4500 0.5000 0.4300 0.5000 36,500 +0.00(+0.00%)
Aug 29, 2019 0.4500 0.5000 0.4500 0.5000 940,790 +0.05(+11.11%)
Aug 28, 2019 0.4500 0.4500 0.4500 0.4500 10,000 +0.02(+4.65%)
Aug 20, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 19, 2019 0.4300 0.4300 0.4300 0.4300 300 +0.00(+0.00%)
Aug 15, 2019 0.4300 0.4300 0.4300 0 -0.02(-4.47%)
Aug 08, 2019 0.4501 0.4501 0.4501 0 +0.01(+2.30%)
Aug 02, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.