Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.080 -0.090 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.220 1.260 1.220 1.230 19,941 -0.01(-0.81%)
Oct 28, 2022 1.240 1.260 1.190 1.240 27,879 +0.00(+0.00%)
Oct 27, 2022 1.150 1.240 1.150 1.240 41,821 +0.07(+5.98%)
Oct 26, 2022 1.190 1.223 1.170 1.170 27,961 -0.05(-4.10%)
Oct 25, 2022 1.210 1.225 1.200 1.220 53,965 +0.02(+1.67%)
Oct 24, 2022 1.240 1.250 1.180 1.200 49,004 -0.03(-2.44%)
Oct 21, 2022 1.180 1.248 1.170 1.230 36,387 +0.06(+5.13%)
Oct 20, 2022 1.160 1.190 1.140 1.170 558,705 +0.02(+1.74%)
Oct 19, 2022 1.190 1.192 1.150 1.150 99,189 -0.03(-2.54%)
Oct 18, 2022 1.200 1.210 1.172 1.180 32,422 +0.01(+0.85%)
Oct 17, 2022 1.220 1.230 1.150 1.170 67,363 -0.05(-4.10%)
Oct 14, 2022 1.220 1.260 1.210 1.220 23,364 -0.01(-0.81%)
Oct 13, 2022 1.210 1.260 1.210 1.230 43,515 +0.00(+0.00%)
Oct 12, 2022 1.270 1.290 1.220 1.230 34,471 -0.03(-2.38%)
Oct 11, 2022 1.290 1.300 1.250 1.260 56,629 -0.04(-3.08%)
Oct 10, 2022 1.310 1.360 1.280 1.300 42,777 -0.01(-0.76%)
Oct 07, 2022 1.370 1.380 1.300 1.310 66,094 -0.07(-5.07%)
Oct 06, 2022 1.500 1.550 1.360 1.380 57,228 -0.11(-7.38%)
Oct 05, 2022 1.514 1.518 1.490 1.490 26,491 -0.03(-1.97%)
Oct 04, 2022 1.530 1.570 1.500 1.520 43,343 -0.02(-1.30%)
Oct 03, 2022 1.550 1.580 1.510 1.540 33,623 -0.01(-0.65%)
Sep 30, 2022 1.500 1.580 1.490 1.550 67,466 +0.04(+2.65%)
Sep 29, 2022 1.500 1.530 1.390 1.510 54,935 -0.02(-1.31%)
Sep 28, 2022 1.460 1.570 1.440 1.530 100,340 +0.09(+6.25%)
Sep 27, 2022 1.360 1.470 1.350 1.440 243,748 +0.08(+5.88%)
Sep 26, 2022 1.400 1.400 1.360 1.360 91,588 -0.06(-4.23%)
Sep 23, 2022 1.470 1.470 1.390 1.420 152,750 -0.05(-3.40%)
Sep 22, 2022 1.450 1.510 1.420 1.470 49,902 +0.00(+0.00%)
Sep 21, 2022 1.510 1.512 1.460 1.470 17,547 -0.05(-3.29%)
Sep 20, 2022 1.460 1.565 1.400 1.520 81,436 +0.02(+1.33%)
Sep 19, 2022 1.470 1.520 1.450 1.500 93,013 +0.00(+0.00%)
Sep 16, 2022 1.460 1.510 1.420 1.500 268,840 +0.01(+0.67%)
Sep 15, 2022 1.510 1.560 1.460 1.490 106,132 +0.02(+1.36%)
Sep 14, 2022 1.460 1.490 1.460 1.470 70,218 +0.01(+0.68%)
Sep 13, 2022 1.500 1.500 1.450 1.460 72,100 -0.03(-2.01%)
Sep 12, 2022 1.480 1.530 1.461 1.490 95,783 +0.01(+0.68%)
Sep 09, 2022 1.420 1.520 1.420 1.480 176,182 +0.05(+3.50%)
Sep 08, 2022 1.380 1.440 1.380 1.430 99,138 +0.04(+2.88%)
Sep 07, 2022 1.380 1.430 1.380 1.390 44,771 +0.00(+0.00%)
Sep 06, 2022 1.440 1.470 1.380 1.390 105,674 -0.06(-4.14%)
Sep 02, 2022 1.440 1.470 1.410 1.450 55,260 +0.04(+2.84%)
Sep 01, 2022 1.440 1.450 1.380 1.410 135,718 -0.02(-1.40%)
Aug 31, 2022 1.380 1.458 1.370 1.430 69,293 +0.03(+2.14%)
Aug 30, 2022 1.370 1.450 1.370 1.400 100,464 +0.01(+0.72%)
Aug 29, 2022 1.400 1.510 1.390 1.390 88,757 -0.04(-2.80%)
Aug 26, 2022 1.570 1.585 1.415 1.430 240,537 -0.17(-10.63%)
Aug 25, 2022 1.590 1.610 1.570 1.600 35,821 +0.02(+1.27%)
Aug 24, 2022 1.600 1.628 1.580 1.580 50,859 -0.02(-1.25%)
Aug 23, 2022 1.650 1.650 1.600 1.600 84,726 -0.04(-2.44%)
Aug 22, 2022 1.650 1.660 1.600 1.640 38,703 -0.01(-0.61%)
Aug 19, 2022 1.630 1.657 1.620 1.650 31,223 +0.01(+0.61%)
Aug 18, 2022 1.630 1.665 1.610 1.640 40,144 +0.01(+0.61%)
Aug 17, 2022 1.670 1.700 1.600 1.630 61,772 -0.02(-1.21%)
Aug 16, 2022 1.680 1.708 1.650 1.650 51,784 -0.03(-1.79%)
Aug 15, 2022 1.690 1.730 1.680 1.680 85,784 -0.03(-1.75%)
Aug 12, 2022 1.690 1.730 1.690 1.710 91,443 +0.01(+0.59%)
Aug 11, 2022 1.650 1.710 1.650 1.700 64,108 +0.04(+2.41%)
Aug 10, 2022 1.700 1.700 1.600 1.660 70,109 -0.03(-1.78%)
Aug 09, 2022 1.740 1.770 1.684 1.690 62,315 -0.06(-3.43%)
Aug 08, 2022 1.750 1.760 1.700 1.750 110,201 +0.01(+0.57%)
Aug 05, 2022 1.750 1.770 1.740 1.740 53,837 -0.03(-1.69%)
Aug 04, 2022 1.780 1.790 1.732 1.770 61,936 +0.00(+0.00%)
Aug 03, 2022 1.740 1.790 1.690 1.770 230,659 +0.06(+3.51%)
Aug 02, 2022 1.650 1.750 1.581 1.710 103,579 +0.03(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.