Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 12.82 12.82 12.82 12.82 0 +0.00(+0.00%)
Oct 28, 2005 13.03 13.03 12.82 12.82 475 +0.21(+1.67%)
Oct 27, 2005 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Oct 26, 2005 12.90 12.90 12.61 12.61 1,431 -0.21(-1.64%)
Oct 25, 2005 12.19 12.82 11.97 12.82 5,446 +0.63(+5.17%)
Oct 24, 2005 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Oct 21, 2005 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Oct 20, 2005 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Oct 19, 2005 12.19 12.19 12.19 12.19 237 +0.24(+2.04%)
Oct 18, 2005 11.76 11.94 11.76 11.94 1,787 -1.00(-7.73%)
Oct 17, 2005 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Oct 14, 2005 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Oct 13, 2005 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Oct 12, 2005 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Oct 11, 2005 12.86 13.24 12.86 12.94 2,989 +0.00(+0.00%)
Oct 10, 2005 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Oct 07, 2005 12.69 12.94 12.69 12.94 832 +0.08(+0.65%)
Oct 06, 2005 12.90 12.94 12.86 12.86 2,260 +0.00(+0.00%)
Oct 05, 2005 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Oct 04, 2005 13.03 13.36 12.86 12.86 9,316 -0.17(-1.29%)
Oct 03, 2005 13.03 13.03 13.03 13.03 237 -0.21(-1.59%)
Sep 30, 2005 13.24 13.24 13.24 13.24 0 +0.00(+0.00%)
Sep 29, 2005 13.45 13.45 13.24 13.24 1,427 -0.04(-0.32%)
Sep 28, 2005 13.45 13.45 13.28 13.28 1,011 -0.42(-3.07%)
Sep 27, 2005 13.57 13.70 13.45 13.70 1,784 +0.25(+1.87%)
Sep 26, 2005 13.70 13.70 13.45 13.45 386 -0.25(-1.84%)
Sep 23, 2005 13.70 13.70 13.45 13.70 594 -0.17(-1.21%)
Sep 22, 2005 13.66 13.87 13.66 13.87 763 +0.00(+0.00%)
Sep 21, 2005 13.87 13.87 13.87 13.87 356 -0.42(-2.94%)
Sep 20, 2005 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Sep 19, 2005 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Sep 16, 2005 14.29 14.29 14.29 14.29 237 +0.00(+0.00%)
Sep 15, 2005 14.29 14.37 14.29 14.29 2,260 +0.00(+0.00%)
Sep 14, 2005 14.29 14.29 14.29 14.29 3,331 +0.00(+0.00%)
Sep 13, 2005 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Sep 12, 2005 14.58 14.58 14.29 14.29 713 -0.21(-1.45%)
Sep 09, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 08, 2005 14.37 14.50 14.29 14.50 4,759 +0.13(+0.88%)
Sep 07, 2005 14.37 14.37 14.37 14.37 392 +0.08(+0.59%)
Sep 06, 2005 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Sep 02, 2005 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Sep 01, 2005 14.29 14.29 14.29 14.29 1,038 -0.03(-0.18%)
Aug 31, 2005 14.50 14.50 14.31 14.31 3,926 -0.18(-1.28%)
Aug 30, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 29, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 26, 2005 14.50 14.50 14.29 14.50 3,437 +0.21(+1.47%)
Aug 25, 2005 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Aug 24, 2005 14.71 14.71 14.29 14.29 1,427 -0.42(-2.86%)
Aug 23, 2005 14.71 14.71 14.71 14.71 951 +0.04(+0.29%)
Aug 22, 2005 14.66 14.66 14.66 14.66 0 +0.00(+0.00%)
Aug 19, 2005 14.66 14.66 14.66 14.66 3,331 +0.38(+2.65%)
Aug 18, 2005 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Aug 17, 2005 14.71 14.71 14.29 14.29 1,075 +0.00(+0.00%)
Aug 16, 2005 14.29 14.29 14.29 14.29 1,018 +0.00(+0.00%)
Aug 15, 2005 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Aug 12, 2005 14.29 14.29 14.29 14.29 314 -0.21(-1.45%)
Aug 11, 2005 14.50 14.50 14.50 14.50 356 +0.00(+0.00%)
Aug 10, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 09, 2005 14.29 14.92 14.29 14.50 2,855 +0.21(+1.47%)
Aug 08, 2005 14.71 14.71 14.29 14.29 1,497 -0.80(-5.29%)
Aug 05, 2005 15.08 15.08 15.08 15.08 0 +0.00(+0.00%)
Aug 04, 2005 14.41 15.13 14.41 15.08 951 +0.59(+4.06%)
Aug 03, 2005 14.50 14.50 14.50 14.50 157 +0.00(+0.00%)
Aug 02, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.