Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
Oct 30, 2002 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
Oct 29, 2002 15.59 15.59 15.59 15.59 237 +0.46(+3.06%)
Oct 28, 2002 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
Oct 25, 2002 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
Oct 24, 2002 15.97 15.97 15.13 15.13 1,784 -0.84(-5.26%)
Oct 23, 2002 15.97 15.97 15.97 15.97 118 +0.42(+2.70%)
Oct 22, 2002 15.34 15.97 15.34 15.55 5,473 -0.22(-1.39%)
Oct 21, 2002 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Oct 18, 2002 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Oct 17, 2002 15.95 15.95 15.76 15.76 237 +0.43(+2.79%)
Oct 16, 2002 15.55 15.76 15.34 15.34 2,141 -0.21(-1.35%)
Oct 15, 2002 15.55 15.55 15.55 15.55 594 +0.00(+0.00%)
Oct 14, 2002 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Oct 11, 2002 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Oct 10, 2002 15.55 15.55 15.55 15.55 237 -0.63(-3.90%)
Oct 09, 2002 15.92 16.18 15.34 16.18 4,283 +0.42(+2.67%)
Oct 08, 2002 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Oct 07, 2002 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Oct 04, 2002 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Oct 03, 2002 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Oct 02, 2002 15.92 15.92 15.76 15.76 475 +0.55(+3.59%)
Oct 01, 2002 15.21 15.21 15.21 15.21 0 +0.00(+0.00%)
Sep 30, 2002 15.21 15.21 15.21 15.21 118 -0.76(-4.74%)
Sep 27, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Sep 26, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Sep 25, 2002 15.97 15.97 15.97 15.97 118 +0.00(+0.00%)
Sep 24, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Sep 23, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Sep 20, 2002 15.97 15.97 15.97 15.97 237 +0.76(+4.97%)
Sep 19, 2002 15.21 15.21 15.21 15.21 118 -0.34(-2.16%)
Sep 18, 2002 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Sep 17, 2002 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Sep 16, 2002 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Sep 13, 2002 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Sep 12, 2002 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Sep 11, 2002 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Sep 10, 2002 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Sep 09, 2002 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Sep 06, 2002 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Sep 05, 2002 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Sep 04, 2002 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Sep 03, 2002 15.55 15.55 15.55 15.55 713 +0.41(+2.72%)
Aug 30, 2002 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
Aug 29, 2002 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
Aug 28, 2002 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
Aug 27, 2002 15.13 15.13 15.13 15.13 713 -0.83(-5.21%)
Aug 26, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Aug 23, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Aug 22, 2002 15.97 15.97 15.97 15.97 118 +0.00(+0.00%)
Aug 21, 2002 15.97 15.97 15.97 15.97 356 +0.00(+0.00%)
Aug 20, 2002 15.97 15.97 15.97 15.97 118 +0.63(+4.11%)
Aug 16, 2002 15.34 15.34 15.34 15.34 475 -0.42(-2.67%)
Aug 15, 2002 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Aug 14, 2002 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Aug 13, 2002 15.76 15.76 15.76 15.76 118 +0.00(+0.00%)
Aug 12, 2002 15.76 15.76 15.76 15.76 118 +0.63(+4.17%)
Aug 07, 2002 15.76 14.92 15.13 15.13 594 +0.00(+0.00%)
Aug 06, 2002 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
Aug 05, 2002 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
Aug 02, 2002 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.