Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novelion Therapeutics Inc (NQ: NVLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.8400 0.9000 0.8400 0.8417 90,180 +0.00(+0.20%)
Oct 30, 2018 0.8700 0.9084 0.7701 0.8400 194,277 -0.04(-4.55%)
Oct 29, 2018 0.8300 0.9100 0.8100 0.8800 370,052 +0.02(+2.33%)
Oct 26, 2018 1.020 1.025 0.7700 0.8600 1,327,400 -0.18(-17.31%)
Oct 25, 2018 1.010 1.050 1.000 1.040 393,326 +0.04(+4.00%)
Oct 24, 2018 1.070 1.130 1.000 1.000 511,545 -0.10(-9.09%)
Oct 23, 2018 1.000 1.130 1.000 1.100 836,799 +0.07(+6.80%)
Oct 22, 2018 1.050 1.080 1.000 1.030 252,994 +0.00(+0.00%)
Oct 19, 2018 1.020 1.130 1.000 1.030 618,400 +0.00(+0.00%)
Oct 18, 2018 1.090 1.090 1.000 1.030 615,697 -0.07(-6.36%)
Oct 17, 2018 1.160 1.170 1.030 1.100 703,200 +0.01(+0.92%)
Oct 16, 2018 1.180 1.290 1.030 1.090 1,236,064 -0.10(-8.40%)
Oct 15, 2018 1.050 1.330 1.000 1.190 2,179,341 +0.14(+13.33%)
Oct 12, 2018 1.110 1.210 0.9900 1.050 2,293,400 +0.05(+5.00%)
Oct 11, 2018 1.110 1.300 0.9200 1.000 4,493,318 -0.03(-2.91%)
Oct 10, 2018 1.710 1.740 1.030 1.030 3,325,631 -0.26(-20.16%)
Oct 09, 2018 1.620 1.620 1.290 1.290 2,305,060 -0.34(-20.86%)
Oct 08, 2018 2.090 2.140 1.490 1.630 967,097 -0.25(-13.30%)
Oct 05, 2018 2.060 2.250 1.730 1.880 554,000 -0.22(-10.48%)
Oct 04, 2018 2.260 2.465 1.780 2.100 116,885 -0.24(-10.29%)
Oct 03, 2018 2.650 2.650 2.290 2.341 275,189 -0.29(-10.99%)
Oct 02, 2018 2.500 3.090 2.500 2.630 71,118 -0.10(-3.66%)
Oct 01, 2018 2.940 2.940 2.730 2.730 27,839 -0.23(-7.77%)
Sep 28, 2018 3.160 3.330 2.920 2.960 367,600 -0.22(-6.92%)
Sep 27, 2018 2.990 3.230 2.990 3.180 40,351 +0.17(+5.65%)
Sep 26, 2018 3.150 3.150 2.890 3.010 142,333 -0.08(-2.59%)
Sep 25, 2018 3.320 3.320 3.040 3.090 720,091 -0.22(-6.65%)
Sep 24, 2018 3.540 3.540 3.300 3.310 63,961 -0.23(-6.50%)
Sep 21, 2018 3.680 3.740 3.500 3.540 17,700 -0.11(-3.01%)
Sep 20, 2018 3.900 3.949 3.630 3.650 415,647 -0.26(-6.65%)
Sep 19, 2018 3.860 4.040 3.860 3.910 93,831 +0.07(+1.82%)
Sep 18, 2018 3.760 4.000 3.760 3.840 58,132 -0.10(-2.54%)
Sep 17, 2018 4.000 4.000 3.800 3.940 3,902 -0.06(-1.50%)
Sep 14, 2018 3.990 4.050 3.890 4.000 11,900 -0.02(-0.50%)
Sep 13, 2018 4.000 4.040 3.970 4.020 17,567 +0.02(+0.50%)
Sep 12, 2018 3.990 4.050 3.960 4.000 37,099 +0.00(+0.00%)
Sep 11, 2018 4.000 4.029 3.970 4.000 34,837 +0.00(+0.00%)
Sep 10, 2018 4.000 4.050 3.924 4.000 33,348 -0.04(-0.99%)
Sep 07, 2018 4.090 4.090 4.000 4.040 6,700 -0.01(-0.25%)
Sep 06, 2018 4.000 4.050 3.890 4.050 23,006 +0.10(+2.53%)
Sep 05, 2018 3.890 4.029 3.890 3.950 48,498 +0.03(+0.77%)
Sep 04, 2018 3.800 3.937 3.548 3.920 45,549 +0.14(+3.70%)
Aug 31, 2018 3.780 3.780 3.780 0 +0.03(+0.80%)
Aug 30, 2018 3.700 3.850 3.560 3.750 19,156 +0.05(+1.35%)
Aug 29, 2018 3.650 3.750 3.540 3.700 15,975 +0.08(+2.21%)
Aug 28, 2018 3.300 3.700 3.240 3.620 44,982 +0.32(+9.70%)
Aug 27, 2018 3.150 3.320 3.050 3.300 26,389 +0.16(+5.10%)
Aug 24, 2018 3.260 3.500 3.140 3.140 37,800 -0.11(-3.38%)
Aug 23, 2018 3.100 3.320 3.100 3.250 102,260 +0.13(+4.17%)
Aug 22, 2018 3.050 3.190 3.050 3.120 42,341 +0.05(+1.63%)
Aug 21, 2018 3.140 3.140 3.070 3.070 1,499 +0.07(+2.33%)
Aug 20, 2018 3.160 3.200 2.970 3.000 9,237 +0.00(+0.00%)
Aug 17, 2018 3.000 3.250 3.000 3.000 6,700 -0.02(-0.66%)
Aug 16, 2018 3.090 3.140 2.957 3.020 36,206 -0.13(-4.13%)
Aug 15, 2018 3.150 3.230 3.100 3.150 39,142 -0.05(-1.56%)
Aug 14, 2018 3.190 3.280 3.190 3.200 69,923 +0.05(+1.59%)
Aug 13, 2018 3.130 3.170 3.130 3.150 15,053 -0.16(-4.83%)
Aug 10, 2018 3.250 3.330 3.100 3.310 10,000 -0.02(-0.60%)
Aug 09, 2018 3.430 3.430 3.220 3.330 16,240 -0.06(-1.77%)
Aug 08, 2018 3.410 3.420 3.225 3.390 45,048 -0.01(-0.29%)
Aug 07, 2018 3.600 3.600 3.380 3.400 12,093 -0.09(-2.58%)
Aug 06, 2018 3.680 3.750 3.440 3.490 7,672 -0.11(-3.06%)
Aug 03, 2018 3.700 3.720 3.600 3.600 1,900 -0.11(-2.96%)
Aug 02, 2018 3.630 3.740 3.580 3.710 8,378 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.