Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.40 -0.16 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.878 9.878 9.680 9.779 32,038 -0.10(-1.00%)
Oct 28, 2016 9.977 9.977 9.829 9.878 11,750 +0.00(+0.00%)
Oct 27, 2016 9.927 9.977 9.829 9.878 27,646 -0.05(-0.50%)
Oct 26, 2016 9.878 9.977 9.829 9.927 51,644 +0.00(+0.00%)
Oct 25, 2016 9.878 9.927 9.878 9.927 9,285 +0.00(+0.00%)
Oct 24, 2016 9.878 9.927 9.829 9.927 12,889 +0.05(+0.50%)
Oct 21, 2016 9.878 9.977 9.829 9.878 25,754 -0.05(-0.50%)
Oct 20, 2016 9.977 9.977 9.878 9.927 5,440 -0.05(-0.50%)
Oct 19, 2016 9.878 10.08 9.829 9.977 16,571 +0.05(+0.50%)
Oct 18, 2016 10.08 10.08 9.878 9.927 8,265 -0.05(-0.50%)
Oct 17, 2016 9.977 10.12 9.878 9.977 18,568 +0.09(+0.90%)
Oct 14, 2016 10.14 10.19 9.848 9.888 76,171 -0.23(-2.25%)
Oct 13, 2016 9.927 10.12 9.858 10.12 50,277 +0.12(+1.19%)
Oct 12, 2016 10.04 10.11 9.878 9.997 50,751 -0.21(-2.03%)
Oct 11, 2016 10.15 10.24 10.06 10.20 12,283 -0.02(-0.19%)
Oct 10, 2016 10.12 10.31 10.12 10.22 11,863 +0.08(+0.78%)
Oct 07, 2016 9.947 10.15 9.902 10.14 32,339 +0.21(+2.09%)
Oct 06, 2016 9.838 10.07 9.838 9.937 48,640 +0.11(+1.11%)
Oct 05, 2016 10.03 10.12 9.779 9.829 95,267 -0.20(-1.97%)
Oct 04, 2016 9.997 10.27 9.997 10.03 50,905 -0.03(-0.30%)
Oct 03, 2016 9.789 10.08 9.789 10.06 31,400 +0.23(+2.31%)
Sep 30, 2016 9.878 10.03 9.829 9.829 25,255 -0.00(-0.05%)
Sep 29, 2016 10.22 10.22 9.829 9.834 44,934 -0.38(-3.72%)
Sep 28, 2016 10.49 10.62 9.917 10.21 133,960 -0.28(-2.64%)
Sep 27, 2016 10.12 10.59 10.11 10.49 75,612 +0.40(+3.91%)
Sep 26, 2016 9.997 10.31 9.809 10.10 109,253 +0.02(+0.20%)
Sep 23, 2016 10.04 10.11 9.997 10.08 17,125 +0.01(+0.10%)
Sep 22, 2016 10.01 10.16 9.919 10.07 32,958 +0.10(+0.96%)
Sep 21, 2016 10.02 10.22 9.868 9.970 33,931 -0.01(-0.07%)
Sep 20, 2016 10.20 10.20 9.789 9.977 35,539 -0.16(-1.56%)
Sep 19, 2016 10.17 10.26 9.909 10.13 16,804 -0.05(-0.49%)
Sep 16, 2016 10.24 10.42 10.16 10.18 28,174 -0.05(-0.48%)
Sep 15, 2016 10.49 10.84 10.11 10.23 187,809 +0.87(+9.28%)
Sep 14, 2016 9.394 9.819 9.117 9.364 40,131 -0.07(-0.73%)
Sep 13, 2016 9.503 9.671 9.300 9.433 18,906 -0.06(-0.62%)
Sep 12, 2016 9.167 9.582 9.031 9.493 16,798 +0.25(+2.67%)
Sep 09, 2016 9.364 9.364 9.157 9.246 13,918 -0.12(-1.27%)
Sep 08, 2016 9.533 9.858 9.206 9.364 15,073 -0.17(-1.76%)
Sep 07, 2016 9.394 9.700 9.394 9.532 11,052 +0.06(+0.63%)
Sep 06, 2016 9.641 9.799 9.147 9.473 17,876 -0.19(-1.94%)
Sep 02, 2016 9.680 9.661 9.661 9.661 6,479 -0.02(-0.20%)
Sep 01, 2016 9.690 9.838 9.592 9.680 9,536 -0.07(-0.71%)
Aug 31, 2016 9.978 9.978 9.750 9.750 7,645 -0.27(-2.66%)
Aug 30, 2016 10.17 10.22 9.968 10.02 21,656 -0.14(-1.36%)
Aug 29, 2016 9.799 10.16 9.680 10.15 36,047 +0.32(+3.27%)
Aug 26, 2016 9.671 9.868 9.552 9.834 24,328 +0.14(+1.48%)
Aug 25, 2016 9.710 9.853 9.592 9.690 13,494 -0.09(-0.91%)
Aug 24, 2016 9.888 9.927 9.681 9.779 11,821 -0.14(-1.39%)
Aug 23, 2016 9.779 9.937 9.779 9.917 13,851 -0.05(-0.50%)
Aug 22, 2016 9.759 9.997 9.641 9.967 23,012 +0.20(+2.02%)
Aug 19, 2016 9.898 9.898 9.493 9.769 10,100 -0.13(-1.30%)
Aug 18, 2016 9.957 10.06 9.666 9.898 21,483 +0.16(+1.62%)
Aug 17, 2016 9.898 10.02 9.690 9.740 18,695 -0.07(-0.70%)
Aug 16, 2016 9.908 9.972 9.809 9.809 9,084 -0.19(-1.88%)
Aug 15, 2016 9.730 10.01 9.730 9.997 10,390 +0.26(+2.64%)
Aug 12, 2016 9.789 10.02 9.690 9.740 20,059 -0.09(-0.90%)
Aug 11, 2016 10.01 10.14 9.700 9.829 27,216 -0.19(-1.87%)
Aug 10, 2016 10.26 10.26 9.838 10.02 37,899 -0.08(-0.78%)
Aug 09, 2016 9.917 10.34 9.917 10.10 20,681 +0.17(+1.69%)
Aug 08, 2016 9.866 10.08 9.838 9.927 12,549 -0.06(-0.59%)
Aug 05, 2016 9.898 10.51 9.680 9.987 111,230 +0.11(+1.10%)
Aug 04, 2016 9.295 10.31 9.226 9.878 35,291 +0.49(+5.26%)
Aug 03, 2016 9.483 9.483 9.206 9.384 20,419 -0.09(-0.94%)
Aug 02, 2016 9.868 9.878 9.443 9.473 30,336 -0.18(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.