Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (NQ: HVBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2021 3.060 3.060 3.060 0 +0.06(+2.00%)
Sep 10, 2021 3.160 3.180 2.990 3.000 5,299,403 -0.20(-6.25%)
Sep 09, 2021 3.290 3.350 3.200 3.200 4,595,952 +0.01(+0.31%)
Sep 08, 2021 3.220 3.330 3.030 3.190 4,907,984 -0.14(-4.20%)
Sep 07, 2021 3.670 3.750 3.180 3.330 10,616,596 -0.27(-7.50%)
Sep 03, 2021 3.380 3.740 3.375 3.600 14,475,789 +0.24(+7.14%)
Sep 02, 2021 3.410 3.470 3.300 3.360 6,347,399 +0.09(+2.75%)
Sep 01, 2021 3.210 3.406 3.150 3.270 8,267,732 +0.09(+2.83%)
Aug 31, 2021 3.170 3.280 3.100 3.180 4,004,258 +0.01(+0.32%)
Aug 30, 2021 3.100 3.180 3.010 3.170 3,067,993 +0.05(+1.60%)
Aug 27, 2021 3.030 3.170 3.000 3.120 3,991,696 +0.14(+4.70%)
Aug 26, 2021 3.040 3.110 2.955 2.980 2,836,078 -0.18(-5.70%)
Aug 25, 2021 3.030 3.160 3.000 3.160 2,504,905 +0.06(+1.94%)
Aug 24, 2021 3.050 3.100 2.960 3.100 2,574,325 +0.04(+1.31%)
Aug 23, 2021 3.210 3.230 2.995 3.060 4,140,106 +0.02(+0.66%)
Aug 20, 2021 3.020 3.150 2.930 3.040 4,666,532 +0.09(+3.05%)
Aug 19, 2021 2.700 2.980 2.680 2.950 3,332,931 +0.17(+6.12%)
Aug 18, 2021 2.700 2.950 2.660 2.780 3,447,057 +0.09(+3.35%)
Aug 17, 2021 2.940 3.010 2.660 2.690 3,841,703 -0.26(-8.81%)
Aug 16, 2021 3.130 3.140 2.950 2.950 3,373,164 -0.09(-2.96%)
Aug 13, 2021 3.250 3.110 3.030 3.040 3,282,873 -0.07(-2.25%)
Aug 12, 2021 3.170 3.180 2.880 3.110 5,141,654 -0.10(-3.12%)
Aug 11, 2021 3.200 3.340 3.130 3.210 5,037,951 +0.12(+3.88%)
Aug 10, 2021 3.270 3.290 2.960 3.090 5,138,774 -0.15(-4.63%)
Aug 09, 2021 3.240 3.420 3.180 3.240 8,411,643 +0.20(+6.58%)
Aug 06, 2021 2.960 3.150 2.860 3.040 7,556,084 +0.12(+4.11%)
Aug 05, 2021 2.730 3.060 2.640 2.920 8,380,372 +0.14(+5.04%)
Aug 04, 2021 2.740 2.825 2.670 2.780 3,372,034 +0.10(+3.73%)
Aug 03, 2021 2.570 2.720 2.510 2.680 2,599,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.