Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV WT (NQ: HCACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.8790 0.8790 0.8500 0.8500 500 +0.00(+0.00%)
Oct 30, 2019 0.8700 0.8700 0.8485 0.8500 6,200 -0.01(-1.16%)
Oct 29, 2019 0.8790 0.8790 0.8600 0.8600 1,975 +0.01(+1.65%)
Oct 28, 2019 0.8600 0.8630 0.8460 0.8460 3,200 -0.02(-2.76%)
Oct 25, 2019 0.8790 0.8790 0.8700 0.8700 1,900 +0.01(+1.16%)
Oct 24, 2019 0.8600 0.8600 0.8600 0.8600 300 +0.01(+1.18%)
Oct 23, 2019 0.8800 0.8800 0.8200 0.8500 400 -0.05(-5.46%)
Oct 22, 2019 0.8991 0.8991 0.8990 0.8991 200 -0.00(-0.10%)
Oct 21, 2019 0.9000 0.9000 0.9000 0.9000 1,140 +0.00(+0.00%)
Oct 18, 2019 0.8800 0.9500 0.8800 0.9000 174,900 +0.05(+5.88%)
Oct 17, 2019 0.7900 0.8500 0.7900 0.8500 38,900 +0.08(+10.39%)
Oct 16, 2019 0.7700 0.7715 0.7200 0.7700 1,525 -0.02(-2.53%)
Oct 14, 2019 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Oct 11, 2019 0.7800 0.7800 0.7800 0.7800 100 -0.02(-2.50%)
Oct 10, 2019 0.8000 0.8000 0.8000 0.8000 300 +0.01(+0.88%)
Oct 09, 2019 0.7900 0.8000 0.7900 0.7930 3,200 +0.01(+1.67%)
Oct 08, 2019 0.7800 0.7800 0.7800 0.7800 500 +0.01(+1.30%)
Oct 07, 2019 0.7900 0.7900 0.7700 0.7700 1,533 -0.01(-1.28%)
Oct 04, 2019 0.7400 0.7800 0.7000 0.7800 11,700 +0.00(+0.00%)
Oct 03, 2019 0.7800 0.7800 0.7800 0.7800 100 -0.01(-1.27%)
Sep 27, 2019 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 26, 2019 0.7900 0.7900 0.7900 0.7900 231 -0.01(-1.16%)
Sep 25, 2019 0.6950 0.8000 0.6950 0.7993 25,997 -0.00(-0.09%)
Sep 24, 2019 0.7100 0.8000 0.7100 0.8000 18,419 +0.03(+3.90%)
Sep 23, 2019 0.7700 0.7700 0.7700 0.7700 2,000 +0.00(+0.47%)
Sep 20, 2019 0.5210 0.7700 0.5210 0.7664 27,500 -0.00(-0.34%)
Sep 19, 2019 0.6200 0.8000 0.6200 0.7690 13,831 -0.03(-3.88%)
Sep 18, 2019 0.8000 0.8000 0.7800 0.8000 12,514 +0.00(+0.00%)
Sep 17, 2019 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Sep 16, 2019 0.8000 0.8000 0.8000 0.8000 473 +0.00(+0.00%)
Sep 13, 2019 0.8000 0.8100 0.8000 0.8000 8,400 +0.00(+0.00%)
Sep 12, 2019 0.8000 0.8000 0.7962 0.8000 28,558 +0.01(+1.28%)
Sep 11, 2019 0.7900 0.8000 0.7761 0.7899 94,835 -0.01(-1.26%)
Sep 10, 2019 0.7800 0.8000 0.7799 0.8000 82,721 +0.01(+1.27%)
Sep 09, 2019 0.7801 0.8000 0.7771 0.7900 168,525 +0.01(+1.28%)
Sep 06, 2019 0.7800 0.8000 0.7500 0.7800 144,800 +0.00(+0.00%)
Sep 05, 2019 0.7980 0.7980 0.7770 0.7800 64,950 +0.03(+4.00%)
Sep 04, 2019 0.7500 0.7500 0.7500 0.7500 250 +0.04(+4.90%)
Sep 03, 2019 0.7100 0.8000 0.6500 0.7150 7,100 +0.01(+1.66%)
Aug 30, 2019 0.7271 0.7300 0.7000 0.7033 11,600 +0.00(+0.47%)
Aug 29, 2019 0.7600 0.7600 0.7000 0.7000 8,200 -0.07(-8.50%)
Aug 28, 2019 0.7650 0.7650 0.7650 0.7650 100 +0.00(+0.07%)
Aug 27, 2019 0.7600 0.7650 0.7500 0.7645 6,300 -0.01(-1.09%)
Aug 26, 2019 0.7500 0.7729 0.7500 0.7729 4,300 -0.02(-2.04%)
Aug 21, 2019 0.7890 0.7890 0.7890 0 -0.00(-0.13%)
Aug 20, 2019 0.7900 0.7900 0.7900 0.7900 100 +0.04(+5.33%)
Aug 19, 2019 0.7500 0.7538 0.7500 0.7500 23,762 -0.00(-0.03%)
Aug 15, 2019 0.7502 0.7502 0.7502 0 +0.00(+0.03%)
Aug 14, 2019 0.7680 0.7680 0.7500 0.7500 25,600 -0.01(-1.32%)
Aug 12, 2019 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Aug 09, 2019 0.7900 0.7900 0.7500 0.7700 53,200 +0.01(+1.32%)
Aug 08, 2019 0.7400 0.7600 0.7264 0.7600 48,300 -0.03(-3.64%)
Aug 07, 2019 0.7887 0.7887 0.7887 0.7887 499 +0.02(+2.43%)
Aug 06, 2019 0.7900 0.7900 0.7350 0.7700 300 -0.02(-2.41%)
Aug 05, 2019 0.7890 0.7890 0.7890 0.7890 100 +0.01(+1.15%)
Aug 02, 2019 0.7900 0.7900 0.7800 0.7800 1,100 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.