Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conx Corp Cl A (NQ: CONX )

8.790 UNCHANGED
Last Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.830 9.850 9.830 9.850 491,924 +0.01(+0.10%)
Oct 28, 2021 9.830 9.850 9.830 9.840 118,829 +0.01(+0.10%)
Oct 27, 2021 9.840 9.840 9.830 9.830 272,990 -0.01(-0.10%)
Oct 26, 2021 9.820 9.840 9.840 112,777 +0.03(+0.31%)
Oct 25, 2021 9.820 9.830 9.810 9.810 110,756 -0.01(-0.10%)
Oct 22, 2021 9.810 9.830 9.800 9.820 57,214 +0.01(+0.10%)
Oct 21, 2021 9.780 9.820 9.780 9.810 15,315 +0.01(+0.10%)
Oct 20, 2021 9.820 9.820 9.800 9.800 116,891 -0.01(-0.10%)
Oct 19, 2021 9.801 9.815 9.800 9.810 7,590 +0.01(+0.10%)
Oct 18, 2021 9.800 9.820 9.800 9.800 31,428 -0.01(-0.10%)
Oct 15, 2021 9.820 9.821 9.800 9.810 149,510 -0.01(-0.10%)
Oct 14, 2021 9.820 9.820 9.800 9.820 76,678 +0.01(+0.10%)
Oct 13, 2021 9.810 9.820 9.810 9.810 21,425 +0.00(+0.00%)
Oct 12, 2021 9.800 9.830 9.800 9.810 61,659 +0.00(+0.00%)
Oct 11, 2021 9.820 9.820 9.810 9.810 41,128 +0.00(+0.00%)
Oct 08, 2021 9.780 9.830 9.780 9.810 137,067 -0.00(-0.05%)
Oct 07, 2021 9.810 9.830 9.794 9.815 202,045 -0.01(-0.05%)
Oct 06, 2021 9.810 9.820 9.810 9.820 173,176 +0.02(+0.20%)
Oct 05, 2021 9.820 9.830 9.800 9.800 3,207,825 -0.01(-0.10%)
Oct 04, 2021 9.820 9.820 9.790 9.810 183,863 +0.00(+0.00%)
Oct 01, 2021 9.830 9.830 9.790 9.810 256,781 +0.01(+0.10%)
Sep 30, 2021 9.770 9.810 9.770 9.800 305,766 -0.01(-0.10%)
Sep 29, 2021 9.790 9.810 9.780 9.810 165,790 +0.02(+0.20%)
Sep 28, 2021 9.790 9.806 9.770 9.790 75,921 -0.01(-0.10%)
Sep 27, 2021 9.830 9.830 9.800 9.800 108,716 -0.01(-0.10%)
Sep 24, 2021 9.830 9.830 9.780 9.810 1,447,417 -0.01(-0.10%)
Sep 23, 2021 9.810 9.830 9.790 9.820 4,713,328 +0.01(+0.10%)
Sep 22, 2021 9.800 9.810 9.790 9.810 522,748 +0.01(+0.10%)
Sep 21, 2021 9.800 9.800 9.770 9.800 191,519 +0.00(+0.00%)
Sep 20, 2021 9.780 9.800 9.767 9.800 51,056 +0.00(+0.00%)
Sep 17, 2021 9.780 9.810 9.780 9.800 93,734 -0.03(-0.31%)
Sep 16, 2021 9.785 9.830 9.777 9.830 14,955 +0.03(+0.31%)
Sep 15, 2021 9.790 9.810 9.790 9.800 32,236 +0.01(+0.10%)
Sep 14, 2021 9.780 9.830 9.780 9.790 64,928 +0.00(+0.00%)
Sep 13, 2021 9.770 9.800 9.770 9.790 115,599 +0.02(+0.20%)
Sep 10, 2021 9.780 9.780 9.750 9.770 27,141 -0.02(-0.20%)
Sep 09, 2021 9.800 9.800 9.730 9.790 35,462 -0.01(-0.10%)
Sep 08, 2021 9.790 9.800 9.760 9.800 34,044 +0.03(+0.31%)
Sep 07, 2021 9.770 9.780 9.760 9.770 8,439 -0.01(-0.10%)
Sep 03, 2021 9.780 9.780 9.765 9.780 10,520 +0.00(+0.00%)
Sep 02, 2021 9.739 9.780 9.739 9.780 51,439 -0.01(-0.10%)
Sep 01, 2021 9.740 9.790 9.720 9.790 326,666 +0.04(+0.41%)
Aug 31, 2021 9.720 9.750 9.720 9.750 48,399 +0.00(+0.00%)
Aug 30, 2021 9.720 9.750 9.720 9.750 29,064 +0.02(+0.21%)
Aug 27, 2021 9.740 9.741 9.720 9.730 19,213 -0.01(-0.10%)
Aug 26, 2021 9.720 9.740 9.720 9.740 7,398 +0.01(+0.10%)
Aug 25, 2021 9.720 9.730 9.720 9.730 20,465 +0.00(+0.00%)
Aug 24, 2021 9.750 9.750 9.710 9.730 56,382 -0.02(-0.21%)
Aug 23, 2021 9.700 9.750 9.700 9.750 46,570 +0.03(+0.31%)
Aug 20, 2021 9.710 9.730 9.700 9.720 85,586 -0.02(-0.21%)
Aug 19, 2021 9.700 9.740 9.700 9.740 138,089 +0.00(+0.00%)
Aug 18, 2021 9.720 9.740 9.700 9.740 50,855 +0.00(+0.00%)
Aug 17, 2021 9.710 9.740 9.700 9.740 37,772 +0.00(+0.00%)
Aug 16, 2021 9.720 9.740 9.718 9.740 24,071 -0.01(-0.10%)
Aug 13, 2021 9.730 9.750 9.720 9.750 20,331 +0.00(+0.00%)
Aug 12, 2021 9.710 9.750 9.710 9.750 33,576 +0.00(+0.00%)
Aug 11, 2021 9.700 9.750 9.700 9.750 49,189 +0.00(+0.00%)
Aug 10, 2021 9.720 9.750 9.700 9.750 291,331 +0.00(+0.00%)
Aug 09, 2021 9.700 9.750 9.700 9.750 371,258 +0.02(+0.21%)
Aug 06, 2021 9.710 9.750 9.710 9.730 16,097 -0.01(-0.10%)
Aug 05, 2021 9.760 9.780 9.700 9.740 169,926 -0.07(-0.71%)
Aug 04, 2021 9.800 9.810 9.770 9.810 17,040 +0.00(+0.00%)
Aug 03, 2021 9.810 9.830 9.780 9.810 156,804 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.