Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 16.13 16.67 16.13 16.67 2,623 +0.31(+1.90%)
Oct 30, 2019 16.52 16.55 16.23 16.36 8,261 -0.08(-0.48%)
Oct 29, 2019 16.52 16.55 16.24 16.44 5,966 +0.27(+1.68%)
Oct 28, 2019 16.67 16.67 16.16 16.16 1,363 -0.50(-3.01%)
Oct 25, 2019 16.56 16.67 16.35 16.67 877 +0.00(+0.00%)
Oct 24, 2019 16.31 16.67 16.31 16.67 787 +0.37(+2.28%)
Oct 23, 2019 16.60 16.60 16.30 16.30 801 -0.32(-1.92%)
Oct 22, 2019 16.51 16.70 16.16 16.62 11,279 -0.10(-0.60%)
Oct 21, 2019 16.72 16.72 16.72 16.72 2,174 +0.09(+0.53%)
Oct 18, 2019 16.25 16.71 16.23 16.63 9,153 +0.34(+2.08%)
Oct 17, 2019 16.29 16.29 16.29 73 +0.00(+0.00%)
Oct 16, 2019 15.91 16.33 15.91 16.29 29,090 +0.51(+3.26%)
Oct 15, 2019 15.77 15.77 15.77 15.77 1,404 -0.13(-0.80%)
Oct 14, 2019 15.90 15.90 15.90 15.90 145 +0.26(+1.63%)
Oct 11, 2019 15.65 15.65 15.65 1 +0.00(+0.00%)
Oct 10, 2019 16.49 16.49 15.65 15.65 558 -0.42(-2.63%)
Oct 09, 2019 16.07 16.07 16.07 16.07 1,462 -0.24(-1.47%)
Oct 08, 2019 15.83 16.31 15.83 16.31 1,799 +0.26(+1.64%)
Oct 07, 2019 16.05 16.05 16.05 16.05 253 +0.01(+0.09%)
Oct 04, 2019 16.03 16.03 16.03 16.03 376 -0.68(-4.09%)
Oct 03, 2019 16.72 16.72 16.72 92 +0.00(+0.00%)
Oct 02, 2019 16.72 16.72 16.72 72 +0.00(+0.00%)
Oct 01, 2019 16.23 16.72 16.23 16.72 1,023 +0.49(+3.00%)
Sep 30, 2019 16.14 16.23 15.47 16.23 9,502 +0.28(+1.75%)
Sep 27, 2019 16.15 16.15 15.95 15.95 1,128 -0.01(-0.05%)
Sep 26, 2019 15.96 15.96 15.96 363 +0.00(+0.00%)
Sep 25, 2019 15.96 15.96 15.96 15.96 405 -0.09(-0.55%)
Sep 24, 2019 16.05 16.05 16.05 157 +0.00(+0.00%)
Sep 23, 2019 16.15 16.15 15.97 16.05 1,393 -0.70(-4.19%)
Sep 20, 2019 15.95 16.75 15.95 16.75 3,009 +0.80(+5.00%)
Sep 19, 2019 16.03 16.03 15.95 15.95 757 +0.08(+0.50%)
Sep 18, 2019 15.87 15.87 15.87 15.87 1,823 +0.00(+0.00%)
Sep 17, 2019 15.71 15.93 15.71 15.87 5,260 +0.09(+0.56%)
Sep 16, 2019 15.40 15.78 15.19 15.78 2,791 +0.23(+1.49%)
Sep 13, 2019 15.75 15.77 15.45 15.55 6,645 -0.24(-1.52%)
Sep 12, 2019 15.66 15.92 15.64 15.79 2,063 +0.17(+1.06%)
Sep 11, 2019 15.64 16.06 15.62 15.62 2,199 -0.11(-0.70%)
Sep 10, 2019 15.73 15.73 15.73 15.73 646 -0.42(-2.57%)
Sep 09, 2019 15.76 16.15 15.76 16.15 2,474 +0.39(+2.49%)
Sep 06, 2019 15.67 15.76 15.67 15.76 2,157 -0.04(-0.25%)
Sep 05, 2019 15.72 15.80 15.72 15.80 828 +0.08(+0.50%)
Sep 04, 2019 15.72 15.72 15.72 15.72 1,878 -0.13(-0.84%)
Sep 03, 2019 15.63 16.15 15.63 15.85 1,135 +0.02(+0.10%)
Aug 30, 2019 15.59 15.88 15.59 15.84 1,269 +0.28(+1.77%)
Aug 29, 2019 15.59 15.59 15.56 15.56 1,157 -0.02(-0.10%)
Aug 28, 2019 15.58 15.58 15.58 15.58 692 +0.02(+0.10%)
Aug 27, 2019 15.56 15.56 15.56 15.56 1,717 -0.20(-1.30%)
Aug 26, 2019 15.88 15.88 15.77 15.77 832 -0.61(-3.75%)
Aug 23, 2019 15.76 16.38 15.76 16.38 2,030 +0.44(+2.76%)
Aug 22, 2019 15.94 15.94 15.94 15.94 583 -0.37(-2.27%)
Aug 21, 2019 15.88 16.55 15.88 16.31 1,841 +0.38(+2.37%)
Aug 20, 2019 15.93 15.93 15.93 15.93 366 -0.18(-1.12%)
Aug 19, 2019 16.11 16.11 16.11 22 +0.00(+0.00%)
Aug 16, 2019 16.28 16.28 16.11 16.11 507 +0.00(+0.00%)
Aug 15, 2019 15.99 16.24 15.99 16.11 6,542 -0.27(-1.64%)
Aug 14, 2019 15.98 16.38 15.92 16.38 1,259 -0.06(-0.37%)
Aug 13, 2019 16.44 16.44 16.44 16.44 696 +0.41(+2.54%)
Aug 12, 2019 16.16 16.16 16.03 16.03 569 -0.01(-0.05%)
Aug 09, 2019 15.98 16.41 15.98 16.04 1,015 +0.02(+0.10%)
Aug 08, 2019 16.02 16.37 16.02 16.03 2,295 -0.19(-1.17%)
Aug 07, 2019 15.99 16.25 15.99 16.22 684 -0.02(-0.10%)
Aug 06, 2019 15.97 16.37 15.97 16.23 5,833 -0.04(-0.24%)
Aug 05, 2019 16.37 16.51 16.15 16.27 5,228 -0.09(-0.55%)
Aug 02, 2019 16.36 16.36 16.36 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.