Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2556 2646 2547 2613 0 +75.75(+2.99%)
Oct 30, 2018 2532 2559 2512 2537 0 +6.04(+0.24%)
Oct 29, 2018 2576 2587 2515 2531 0 -25.42(-0.99%)
Oct 26, 2018 2561 2584 2537 2556 0 +9.17(+0.36%)
Oct 24, 2018 2595 2607 2544 2547 0 -49.32(-1.90%)
Oct 23, 2018 2585 2612 2558 2596 0 -10.01(-0.38%)
Oct 22, 2018 2605 2623 2586 2607 0 +7.87(+0.30%)
Oct 19, 2018 2610 2616 2588 2599 0 -8.56(-0.33%)
Oct 18, 2018 2615 2627 2590 2607 0 -11.75(-0.45%)
Oct 17, 2018 2604 2626 2593 2619 0 +11.82(+0.45%)
Oct 16, 2018 2574 2611 2561 2607 0 +42.80(+1.67%)
Oct 15, 2018 2558 2583 2544 2564 0 +5.29(+0.21%)
Oct 12, 2018 2581 2587 2538 2559 0 +5.63(+0.22%)
Oct 11, 2018 2582 2608 2547 2553 0 -33.99(-1.31%)
Oct 10, 2018 2629 2634 2584 2587 0 -45.18(-1.72%)
Oct 09, 2018 2627 2641 2618 2633 0 +3.57(+0.14%)
Oct 08, 2018 2642 2653 2610 2629 0 -16.04(-0.61%)
Oct 05, 2018 2661 2674 2636 2645 0 -19.16(-0.72%)
Oct 04, 2018 2684 2689 2655 2664 0 -24.79(-0.92%)
Oct 03, 2018 2687 2707 2672 2689 0 +8.56(+0.32%)
Oct 02, 2018 2690 2705 2666 2680 0 -9.11(-0.34%)
Oct 01, 2018 2741 2751 2683 2690 0 -39.78(-1.46%)
Sep 28, 2018 2714 2751 2704 2729 0 +8.17(+0.30%)
Sep 27, 2018 2719 2746 2702 2721 0 +5.74(+0.21%)
Sep 26, 2018 2754 2767 2711 2715 0 -33.23(-1.21%)
Sep 25, 2018 2752 2769 2736 2749 0 -2.67(-0.10%)
Sep 24, 2018 2748 2776 2727 2751 0 -5.18(-0.19%)
Sep 21, 2018 2767 2789 2731 2756 0 -10.06(-0.36%)
Sep 20, 2018 2733 2779 2719 2767 0 +48.30(+1.78%)
Sep 19, 2018 2726 2738 2696 2718 0 -1.94(-0.07%)
Sep 18, 2018 2711 2736 2698 2720 0 +10.08(+0.37%)
Sep 17, 2018 2740 2755 2695 2710 0 -31.91(-1.16%)
Sep 14, 2018 2722 2762 2705 2742 0 +23.36(+0.86%)
Sep 13, 2018 2706 2738 2694 2719 0 +25.59(+0.95%)
Sep 12, 2018 2675 2704 2652 2693 0 +11.56(+0.43%)
Sep 11, 2018 2683 2706 2662 2682 0 -10.33(-0.38%)
Sep 10, 2018 2690 2708 2674 2692 0 +11.77(+0.44%)
Sep 07, 2018 2669 2706 2649 2680 0 +3.57(+0.13%)
Sep 06, 2018 2687 2702 2658 2677 0 -9.33(-0.35%)
Sep 05, 2018 2699 2707 2652 2686 0 -18.66(-0.69%)
Sep 04, 2018 2697 2727 2675 2704 0 -1.04(-0.04%)
Aug 31, 2018 2706 2706 2706 2706 0 +5.63(+0.21%)
Aug 30, 2018 2702 2720 2677 2700 0 -7.26(-0.27%)
Aug 29, 2018 2705 2720 2677 2707 0 +2.73(+0.10%)
Aug 28, 2018 2711 2733 2656 2704 0 -2.87(-0.11%)
Aug 27, 2018 2707 2735 2690 2707 0 +9.01(+0.33%)
Aug 24, 2018 2688 2713 2680 2698 0 +16.30(+0.61%)
Aug 23, 2018 2671 2704 2660 2682 0 +10.24(+0.38%)
Aug 22, 2018 2646 2689 2638 2672 0 +19.82(+0.75%)
Aug 21, 2018 2649 2675 2631 2652 0 +7.78(+0.29%)
Aug 20, 2018 2633 2655 2619 2644 0 +14.36(+0.55%)
Aug 17, 2018 2607 2640 2580 2630 0 +19.61(+0.75%)
Aug 16, 2018 2608 2620 2589 2610 0 +9.23(+0.35%)
Aug 15, 2018 2608 2625 2561 2601 0 -19.24(-0.73%)
Aug 14, 2018 2600 2635 2595 2620 0 +23.61(+0.91%)
Aug 13, 2018 2635 2657 2588 2597 0 -36.99(-1.40%)
Aug 10, 2018 2636 2682 2609 2634 0 -10.71(-0.41%)
Aug 09, 2018 2658 2687 2622 2644 0 +2.05(+0.08%)
Aug 08, 2018 2628 2661 2608 2642 0 +15.81(+0.60%)
Aug 07, 2018 2621 2643 2603 2626 0 +16.17(+0.62%)
Aug 06, 2018 2568 2622 2563 2610 0 +40.21(+1.56%)
Aug 03, 2018 2556 2593 2533 2570 0 +14.54(+0.57%)
Aug 02, 2018 2551 2580 2528 2556 0 -5.49(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.