Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 973.41 980.41 965.50 970.45 0 +4.72(+0.49%)
Oct 26, 2012 965.73 965.73 965.73 0 +5.02(+0.52%)
Oct 25, 2012 964.66 969.46 956.22 960.71 0 +2.79(+0.29%)
Oct 24, 2012 967.34 971.93 954.14 957.92 0 -4.09(-0.42%)
Oct 23, 2012 959.13 971.25 954.52 962.00 0 -6.05(-0.62%)
Oct 19, 2012 986.57 989.41 963.13 968.05 0 -19.55(-1.98%)
Oct 18, 2012 1012 1015 977.22 987.60 0 -24.75(-2.44%)
Oct 17, 2012 1008 1020 997.76 1012 0 -14.63(-1.42%)
Oct 16, 2012 1019 1031 1016 1027 0 +10.43(+1.03%)
Oct 15, 2012 1014 1021 1007 1017 0 +5.72(+0.57%)
Oct 12, 2012 1007 1019 1002 1011 0 +3.71(+0.37%)
Oct 11, 2012 1013 1018 1004 1007 0 +1.45(+0.14%)
Oct 10, 2012 1010 1015 1001 1006 0 -7.09(-0.70%)
Oct 09, 2012 1028 1030 1009 1013 0 -17.50(-1.70%)
Oct 08, 2012 1031 1037 1024 1030 0 -6.52(-0.63%)
Oct 06, 2012 1044 1049 1032 1037 0 +0.00(+0.00%)
Oct 05, 2012 1044 1049 1032 1037 0 -2.43(-0.23%)
Oct 04, 2012 1037 1042 1026 1039 0 +3.14(+0.30%)
Oct 03, 2012 1040 1048 1029 1036 0 -2.43(-0.23%)
Oct 02, 2012 1043 1048 1031 1038 0 -0.16(-0.02%)
Oct 01, 2012 1038 1051 1032 1039 0 +4.73(+0.46%)
Sep 28, 2012 1037 1044 1028 1034 0 -4.38(-0.42%)
Sep 27, 2012 1031 1045 1026 1038 0 +9.25(+0.90%)
Sep 26, 2012 1031 1040 1021 1029 0 -4.33(-0.42%)
Sep 25, 2012 1049 1055 1032 1033 0 -12.00(-1.15%)
Sep 24, 2012 1044 1052 1036 1045 0 -4.84(-0.46%)
Sep 21, 2012 1057 1062 1046 1050 0 +0.36(+0.03%)
Sep 20, 2012 1046 1056 1040 1050 0 -0.29(-0.03%)
Sep 19, 2012 1053 1057 1045 1050 0 -1.96(-0.19%)
Sep 18, 2012 1048 1056 1045 1052 0 +1.18(+0.11%)
Sep 17, 2012 1048 1055 1043 1051 0 +0.07(+0.01%)
Sep 14, 2012 1047 1055 1042 1051 0 +6.44(+0.62%)
Sep 13, 2012 1034 1050 1026 1044 0 +11.83(+1.15%)
Sep 12, 2012 1036 1042 1028 1033 0 -0.48(-0.05%)
Sep 11, 2012 1030 1040 1025 1033 0 +2.80(+0.27%)
Sep 10, 2012 1037 1046 1025 1030 0 -8.40(-0.81%)
Sep 07, 2012 1036 1044 1029 1039 0 -5.37(-0.51%)
Sep 06, 2012 1023 1046 1022 1044 0 +26.21(+2.58%)
Sep 05, 2012 1013 1024 1010 1018 0 +2.96(+0.29%)
Sep 04, 2012 1021 1026 1006 1015 0 -7.14(-0.70%)
Aug 31, 2012 1022 1022 1022 0 +11.86(+1.17%)
Aug 30, 2012 1018 1021 1008 1010 0 -11.72(-1.15%)
Aug 29, 2012 1020 1028 1015 1022 0 +1.40(+0.14%)
Aug 27, 2012 1026 1030 1016 1020 0 -6.09(-0.59%)
Aug 24, 2012 1016 1030 1012 1027 0 +7.68(+0.75%)
Aug 23, 2012 1025 1029 1014 1019 0 -12.64(-1.23%)
Aug 22, 2012 1032 1039 1025 1032 0 -5.92(-0.57%)
Aug 21, 2012 1045 1050 1032 1037 0 -6.62(-0.63%)
Aug 20, 2012 1044 1048 1038 1044 0 -2.78(-0.27%)
Aug 17, 2012 1046 1050 1039 1047 0 +3.10(+0.30%)
Aug 16, 2012 1034 1048 1030 1044 0 +14.96(+1.45%)
Aug 15, 2012 1029 1035 1024 1029 0 -0.24(-0.02%)
Aug 14, 2012 1034 1040 1023 1029 0 -4.74(-0.46%)
Aug 13, 2012 1031 1038 1024 1034 0 +0.95(+0.09%)
Aug 11, 2012 1027 1035 1022 1033 0 +0.00(+0.00%)
Aug 10, 2012 1027 1035 1022 1033 0 +2.84(+0.28%)
Aug 09, 2012 1028 1036 1024 1030 0 +2.79(+0.27%)
Aug 08, 2012 1025 1035 1020 1027 0 -0.01(-0.00%)
Aug 07, 2012 1022 1032 1017 1027 0 +8.38(+0.82%)
Aug 06, 2012 1017 1027 1014 1019 0 +4.55(+0.45%)
Aug 03, 2012 1008 1019 1003 1014 0 +20.67(+2.08%)
Aug 02, 2012 992.05 1008 985.88 993.60 0 -6.71(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.