Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 935.63 943.18 928.39 936.61 0 +17.53(+1.91%)
Oct 30, 2014 912.49 923.52 910.24 919.08 0 +14.72(+1.63%)
Oct 28, 2014 899.38 907.64 897.63 904.35 0 +18.87(+2.13%)
Oct 27, 2014 883.53 894.39 882.71 885.49 0 -5.13(-0.58%)
Oct 24, 2014 888.81 898.08 881.10 890.61 0 +10.21(+1.16%)
Oct 23, 2014 883.44 887.80 876.13 880.40 0 -15.31(-1.71%)
Oct 21, 2014 896.87 901.27 891.62 895.71 0 -2.87(-0.32%)
Oct 20, 2014 895.81 901.72 892.79 898.58 0 +0.48(+0.05%)
Oct 17, 2014 893.47 904.41 890.35 898.10 0 +12.09(+1.37%)
Oct 16, 2014 874.75 894.24 873.35 886.00 0 -5.51(-0.62%)
Oct 15, 2014 893.38 897.56 875.63 891.51 0 -7.24(-0.81%)
Oct 14, 2014 900.56 906.96 895.50 898.75 0 -1.02(-0.11%)
Oct 13, 2014 904.60 912.98 898.79 899.78 0 +9.32(+1.05%)
Oct 10, 2014 902.14 903.35 889.94 890.45 0 -21.27(-2.33%)
Oct 09, 2014 920.52 922.77 907.41 911.73 0 -9.00(-0.98%)
Oct 08, 2014 911.66 922.92 906.35 920.73 0 +7.89(+0.86%)
Oct 07, 2014 917.88 922.38 910.77 912.84 0 -4.57(-0.50%)
Oct 06, 2014 917.04 925.07 913.40 917.40 0 +0.08(+0.01%)
Oct 03, 2014 924.52 926.66 912.75 917.33 0 +13.99(+1.55%)
Oct 02, 2014 903.44 910.74 891.28 903.34 0 -5.03(-0.55%)
Oct 01, 2014 919.43 922.52 906.47 908.37 0 -15.50(-1.68%)
Sep 30, 2014 914.93 926.43 912.26 923.88 0 -1.31(-0.14%)
Sep 29, 2014 929.08 934.17 922.96 925.19 0 -14.98(-1.59%)
Sep 26, 2014 939.13 948.54 931.84 940.16 0 +4.58(+0.49%)
Sep 25, 2014 945.95 948.69 932.32 935.58 0 -25.66(-2.67%)
Sep 19, 2014 971.90 974.53 958.84 961.24 0 -7.30(-0.75%)
Sep 18, 2014 966.99 971.07 962.24 968.54 0 +1.06(+0.11%)
Sep 17, 2014 972.54 975.49 962.65 967.48 0 -5.17(-0.53%)
Sep 16, 2014 964.48 979.32 957.84 972.65 0 -3.45(-0.35%)
Sep 15, 2014 977.58 992.53 971.66 976.10 0 -3.95(-0.40%)
Sep 12, 2014 977.22 985.29 973.71 980.05 0 -0.88(-0.09%)
Sep 11, 2014 981.53 985.36 978.39 980.92 0 +0.82(+0.08%)
Sep 10, 2014 980.03 982.96 972.51 980.10 0 -9.39(-0.95%)
Sep 09, 2014 994.07 996.39 985.37 989.50 0 -5.85(-0.59%)
Sep 08, 2014 998.11 1006 993.07 995.35 0 -1.91(-0.19%)
Sep 05, 2014 989.38 1001 987.37 997.26 0 +10.72(+1.09%)
Sep 04, 2014 982.09 992.14 978.38 986.54 0 +6.72(+0.69%)
Sep 03, 2014 963.75 987.60 952.93 979.82 0 +14.89(+1.54%)
Sep 02, 2014 959.82 970.80 956.06 964.93 0 +8.01(+0.84%)
Aug 29, 2014 956.92 956.92 956.92 0 +17.25(+1.84%)
Aug 28, 2014 946.50 955.83 931.69 939.67 0 -11.89(-1.25%)
Aug 27, 2014 944.62 953.18 944.13 951.57 0 +12.09(+1.29%)
Aug 26, 2014 939.89 943.63 935.87 939.48 0 -2.43(-0.26%)
Aug 25, 2014 940.79 945.00 937.67 941.90 0 +1.84(+0.20%)
Aug 22, 2014 940.52 944.12 936.48 940.06 0 -2.08(-0.22%)
Aug 21, 2014 939.95 948.17 935.17 942.14 0 +1.75(+0.19%)
Aug 20, 2014 935.91 942.12 933.35 940.40 0 -1.01(-0.11%)
Aug 19, 2014 945.93 947.39 936.76 941.41 0 -5.77(-0.61%)
Aug 18, 2014 946.11 950.21 942.75 947.18 0 +17.13(+1.84%)
Aug 15, 2014 935.24 939.34 924.84 930.05 0 +7.37(+0.80%)
Aug 14, 2014 914.41 928.86 910.99 922.68 0 +10.80(+1.18%)
Aug 13, 2014 908.83 915.07 899.86 911.88 0 +10.25(+1.14%)
Aug 12, 2014 898.64 903.21 895.53 901.63 0 -0.20(-0.02%)
Aug 11, 2014 896.40 904.77 893.52 901.83 0 +6.57(+0.73%)
Aug 08, 2014 887.48 894.75 884.60 895.26 0 +7.32(+0.82%)
Aug 07, 2014 899.99 901.76 884.53 887.94 0 -7.56(-0.84%)
Aug 06, 2014 893.50 901.36 889.08 895.50 0 -9.70(-1.07%)
Aug 05, 2014 912.63 914.83 900.26 905.20 0 -9.60(-1.05%)
Aug 04, 2014 911.58 916.79 906.16 914.80 0 +5.34(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.