Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1056 1080 1048 1067 0 +3.31(+0.31%)
Oct 28, 2010 1073 1084 1055 1064 0 -3.34(-0.31%)
Oct 27, 2010 1044 1080 1035 1067 0 +4.54(+0.43%)
Oct 25, 2010 1068 1078 1053 1063 0 +6.20(+0.59%)
Oct 22, 2010 1049 1064 1047 1056 0 +1.57(+0.15%)
Oct 21, 2010 1053 1074 1044 1055 0 -5.83(-0.55%)
Oct 20, 2010 1032 1070 1045 1061 0 +4.59(+0.43%)
Oct 19, 2010 1065 1078 1045 1056 0 -22.41(-2.08%)
Oct 18, 2010 1063 1086 1049 1078 0 +13.02(+1.22%)
Oct 15, 2010 1050 1091 1039 1065 0 +22.45(+2.15%)
Oct 14, 2010 1104 1113 1031 1043 0 -75.41(-6.74%)
Oct 13, 2010 1161 1212 1098 1118 0 -60.16(-5.10%)
Oct 12, 2010 1148 1190 1163 1178 0 +22.57(+1.95%)
Oct 11, 2010 1159 1177 1142 1156 0 -9.38(-0.80%)
Oct 08, 2010 1157 1174 1152 1165 0 +5.55(+0.48%)
Oct 07, 2010 1167 1171 1150 1160 0 -2.41(-0.21%)
Oct 06, 2010 1154 1175 1149 1162 0 -2.34(-0.20%)
Oct 05, 2010 1156 1178 1145 1165 0 +11.48(+1.00%)
Oct 04, 2010 1164 1178 1146 1153 0 -20.28(-1.73%)
Oct 01, 2010 1160 1182 1154 1173 0 +7.34(+0.63%)
Sep 30, 2010 1150 1176 1141 1166 0 -14.59(-1.24%)
Sep 29, 2010 1124 1196 1167 1181 0 -11.98(-1.00%)
Sep 28, 2010 1135 1205 1178 1193 0 -4.73(-0.40%)
Sep 27, 2010 1170 1222 1188 1197 0 -14.28(-1.18%)
Sep 24, 2010 1136 1216 1172 1212 0 +46.83(+4.02%)
Sep 23, 2010 1125 1184 1157 1165 0 -14.61(-1.24%)
Sep 22, 2010 1146 1207 1169 1179 0 -14.04(-1.18%)
Sep 21, 2010 1158 1211 1183 1193 0 -11.58(-0.96%)
Sep 20, 2010 1094 1208 1156 1205 0 +49.08(+4.25%)
Sep 17, 2010 1112 1173 1140 1156 0 -11.45(-0.98%)
Sep 15, 2010 1134 1183 1155 1167 0 -13.58(-1.15%)
Sep 14, 2010 1133 1210 1177 1181 0 -17.95(-1.50%)
Sep 13, 2010 1160 1215 1188 1199 0 +4.51(+0.38%)
Sep 10, 2010 1139 1199 1177 1194 0 +13.05(+1.10%)
Sep 09, 2010 1160 1210 1173 1181 0 -7.65(-0.64%)
Sep 08, 2010 1147 1206 1175 1189 0 -1.44(-0.12%)
Sep 07, 2010 1141 1211 1185 1190 0 -17.34(-1.44%)
Sep 03, 2010 1208 1208 1208 0 +20.50(+1.73%)
Sep 02, 2010 1119 1193 1151 1187 0 +22.05(+1.89%)
Sep 01, 2010 1095 1172 1124 1165 0 +40.80(+3.63%)
Aug 31, 2010 1056 1139 1113 1124 0 -7.06(-0.62%)
Aug 30, 2010 1051 1156 1126 1131 0 -9.63(-0.84%)
Aug 27, 2010 1095 1144 1109 1141 0 +14.26(+1.27%)
Aug 26, 2010 1102 1151 1119 1127 0 -15.46(-1.35%)
Aug 25, 2010 1072 1148 1106 1142 0 +21.00(+1.87%)
Aug 24, 2010 1075 1146 1118 1121 0 -28.77(-2.50%)
Aug 23, 2010 1112 1186 1149 1150 0 -6.91(-0.60%)
Aug 20, 2010 1109 1177 1134 1157 0 +1.80(+0.16%)
Aug 19, 2010 1155 1202 1150 1155 0 -44.55(-3.71%)
Aug 18, 2010 1137 1209 1168 1200 0 +19.83(+1.68%)
Aug 17, 2010 1127 1192 1160 1180 0 +24.23(+2.10%)
Aug 16, 2010 1097 1170 1138 1156 0 +8.50(+0.74%)
Aug 13, 2010 1084 1169 1143 1147 0 -15.78(-1.36%)
Aug 12, 2010 1097 1184 1141 1163 0 -1.72(-0.15%)
Aug 11, 2010 1141 1195 1153 1165 0 -44.90(-3.71%)
Aug 10, 2010 1176 1222 1191 1210 0 -10.84(-0.89%)
Aug 09, 2010 1146 1224 1193 1220 0 +15.45(+1.28%)
Aug 06, 2010 1166 1224 1191 1205 0 -7.30(-0.60%)
Aug 05, 2010 1170 1227 1203 1212 0 -18.92(-1.54%)
Aug 04, 2010 1151 1240 1210 1231 0 +18.22(+1.50%)
Aug 03, 2010 1151 1223 1183 1213 0 +13.84(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.