Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

378.98 -13.78 (-3.51%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1911 1931 1899 1924 0 -10.17(-0.53%)
Oct 28, 2010 1948 1960 1919 1934 0 +10.49(+0.55%)
Oct 27, 2010 1921 1934 1889 1924 0 -10.78(-0.56%)
Oct 25, 2010 1938 1965 1924 1935 0 +38.79(+2.05%)
Oct 22, 2010 1926 1930 1876 1896 0 -34.66(-1.80%)
Oct 21, 2010 1975 1993 1894 1931 0 +0.16(+0.01%)
Oct 20, 2010 1886 1946 1874 1930 0 +56.13(+2.99%)
Oct 19, 2010 1876 1909 1856 1874 0 -68.22(-3.51%)
Oct 18, 2010 1934 1956 1916 1942 0 -13.26(-0.68%)
Oct 15, 2010 1956 1973 1913 1956 0 +1.53(+0.08%)
Oct 14, 2010 1942 1989 1918 1954 0 +10.77(+0.55%)
Oct 13, 2010 1901 1961 1895 1943 0 +69.97(+3.73%)
Oct 12, 2010 1861 1876 1827 1873 0 +1.37(+0.07%)
Oct 11, 2010 1875 1891 1856 1872 0 +6.52(+0.35%)
Oct 08, 2010 1866 1871 1817 1866 0 +49.36(+2.72%)
Oct 07, 2010 1851 1855 1790 1816 0 -28.42(-1.54%)
Oct 06, 2010 1797 1855 1790 1845 0 +56.33(+3.15%)
Oct 05, 2010 1742 1797 1740 1788 0 +68.35(+3.97%)
Oct 04, 2010 1743 1746 1710 1720 0 -29.64(-1.69%)
Oct 01, 2010 1750 1757 1712 1750 0 +55.81(+3.29%)
Sep 30, 2010 1690 1718 1661 1694 0 -1.35(-0.08%)
Sep 29, 2010 1701 1717 1679 1695 0 -14.70(-0.86%)
Sep 28, 2010 1712 1721 1675 1710 0 -3.76(-0.22%)
Sep 27, 2010 1707 1728 1697 1714 0 +8.26(+0.48%)
Sep 24, 2010 1692 1723 1691 1705 0 +39.57(+2.38%)
Sep 23, 2010 1664 1686 1624 1666 0 -1.89(-0.11%)
Sep 22, 2010 1657 1682 1650 1668 0 +22.24(+1.35%)
Sep 21, 2010 1650 1656 1615 1645 0 -6.35(-0.38%)
Sep 20, 2010 1629 1657 1621 1652 0 +31.34(+1.93%)
Sep 17, 2010 1619 1635 1608 1620 0 +4.56(+0.28%)
Sep 15, 2010 1606 1620 1595 1616 0 -0.71(-0.04%)
Sep 14, 2010 1609 1633 1599 1617 0 +0.08(+0.00%)
Sep 13, 2010 1597 1630 1590 1616 0 +43.56(+2.77%)
Sep 10, 2010 1554 1576 1547 1573 0 +18.95(+1.22%)
Sep 09, 2010 1575 1585 1541 1554 0 -12.64(-0.81%)
Sep 08, 2010 1557 1582 1551 1567 0 +16.28(+1.05%)
Sep 07, 2010 1540 1567 1525 1550 0 -10.02(-0.64%)
Sep 03, 2010 1560 1560 1560 0 +20.83(+1.35%)
Sep 02, 2010 1521 1546 1509 1540 0 +13.69(+0.90%)
Sep 01, 2010 1485 1534 1483 1526 0 +82.65(+5.73%)
Aug 31, 2010 1441 1465 1411 1443 0 +15.13(+1.06%)
Aug 30, 2010 1435 1453 1423 1428 0 -14.06(-0.97%)
Aug 27, 2010 1438 1445 1377 1442 0 +55.40(+4.00%)
Aug 26, 2010 1387 1401 1369 1387 0 +20.41(+1.49%)
Aug 25, 2010 1347 1371 1338 1366 0 -1.20(-0.09%)
Aug 24, 2010 1379 1391 1352 1368 0 -55.02(-3.87%)
Aug 23, 2010 1449 1459 1419 1423 0 -17.33(-1.20%)
Aug 20, 2010 1437 1445 1417 1440 0 -8.12(-0.56%)
Aug 19, 2010 1467 1490 1439 1448 0 -22.44(-1.53%)
Aug 18, 2010 1467 1487 1454 1470 0 +0.02(+0.00%)
Aug 17, 2010 1463 1486 1458 1470 0 +34.89(+2.43%)
Aug 16, 2010 1428 1456 1421 1436 0 +11.74(+0.82%)
Aug 13, 2010 1422 1441 1415 1424 0 -13.27(-0.92%)
Aug 12, 2010 1420 1456 1410 1437 0 -2.96(-0.21%)
Aug 11, 2010 1450 1462 1429 1440 0 -48.29(-3.24%)
Aug 10, 2010 1486 1512 1477 1488 0 -45.53(-2.97%)
Aug 09, 2010 1534 1549 1518 1534 0 +8.66(+0.57%)
Aug 06, 2010 1523 1555 1499 1525 0 -4.69(-0.31%)
Aug 05, 2010 1540 1546 1511 1530 0 -20.32(-1.31%)
Aug 04, 2010 1545 1563 1523 1550 0 +9.74(+0.63%)
Aug 03, 2010 1548 1556 1521 1540 0 -20.27(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.