Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Battery Metals Corp (CSE: QBOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0300 0.0350 0.0250 0.0250 49,366 -0.00(-16.67%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 116,300 +0.00(+0.00%)
Oct 29, 2019 0.0250 0.0300 0.0250 0.0300 70,110 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0300 0.0300 0.0300 48,900 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 23, 2019 0.0300 0.0350 0.0300 0.0350 302,500 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 21, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2019 0.0350 0.0350 0.0350 150 +0.00(+0.00%)
Oct 15, 2019 0.0350 0.0350 0.0350 0.0350 2,850 +0.00(+0.00%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0350 0.0300 0.0350 112,500 +0.01(+16.67%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Oct 08, 2019 0.0300 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Oct 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2019 0.0350 0.0350 0.0350 0.0350 20,999 +0.00(+0.00%)
Sep 30, 2019 0.0350 0.0350 0.0350 0.0350 60,700 +0.00(+0.00%)
Sep 27, 2019 0.0350 0.0350 0.0350 10 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0350 0.0350 138,900 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0350 0.0350 7,000 -0.01(-30.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0.0400 2,100 -0.01(-20.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Sep 16, 2019 0.0350 0.0500 0.0350 0.0500 8,000 +0.00(+0.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0.0500 5,529 +0.01(+11.11%)
Sep 12, 2019 0.0450 0.0450 0.0450 0.0450 17,102 +0.00(+0.00%)
Sep 11, 2019 0.0450 0.0450 0.0450 0.0450 1,600 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0450 0.0450 0.0450 18,469 +0.01(+28.57%)
Sep 09, 2019 0.0400 0.0400 0.0350 0.0350 10,850 -0.01(-30.00%)
Sep 06, 2019 0.0400 0.0500 0.0400 0.0500 10,750 +0.01(+42.86%)
Sep 05, 2019 0.0400 0.0400 0.0350 0.0350 2,000 -0.01(-22.22%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 20, 2019 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0350 0.0350 14,500 +0.00(+0.00%)
Aug 16, 2019 0.0400 0.0400 0.0350 0.0350 52,700 +0.00(+0.00%)
Aug 15, 2019 0.0350 0.0350 0.0350 0.0350 24,000 -0.01(-30.00%)
Aug 14, 2019 0.0350 0.0500 0.0350 0.0500 2,850 +0.01(+25.00%)
Aug 13, 2019 0.0400 0.0400 0.0400 0.0400 20,800 +0.00(+0.00%)
Aug 12, 2019 0.0500 0.0500 0.0400 0.0400 3,384 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 2,700 +0.00(+0.00%)
Aug 08, 2019 0.0450 0.0500 0.0400 0.0400 17,828 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 1,190 -0.01(-20.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.