Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (CSE: LQID )

0.0200 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0450 0.0450 0.0450 0.0450 3,752 +0.00(+0.00%)
Oct 28, 2022 0.0450 0.0450 0.0400 0.0450 36,751 +0.00(+12.50%)
Oct 27, 2022 0.0400 0.0450 0.0400 0.0400 34,700 -0.00(-11.11%)
Oct 26, 2022 0.0450 0.0450 0.0450 0.0450 15,010 +0.00(+12.50%)
Oct 25, 2022 0.0400 0.0400 0.0400 0.0400 1,158 +0.00(+0.00%)
Oct 24, 2022 0.0400 158 -0.00(-11.11%)
Oct 21, 2022 0.0400 0.0450 0.0400 0.0450 87,600 +0.00(+0.00%)
Oct 20, 2022 0.0400 0.0450 0.0400 0.0450 2,286,283 +0.00(+0.00%)
Oct 19, 2022 0.0450 0.0450 0.0400 0.0450 767,164 +0.00(+12.50%)
Oct 18, 2022 0.0400 0.0400 0.0400 0.0400 258,650 -0.00(-11.11%)
Oct 17, 2022 0.0400 0.0450 0.0400 0.0450 233,920 +0.00(+0.00%)
Oct 14, 2022 0.0400 0.0450 0.0400 0.0450 123,452 +0.01(+28.57%)
Oct 13, 2022 0.0400 0.0400 0.0350 0.0350 261,350 -0.00(-12.50%)
Oct 12, 2022 0.0400 0.0400 0.0400 0.0400 328,111 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0450 0.0400 0.0400 167,220 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 148,700 +0.00(+0.00%)
Oct 05, 2022 0.0400 0.0450 0.0350 0.0400 998,323 -0.00(-11.11%)
Oct 04, 2022 0.0450 0.0500 0.0450 0.0450 36,989 +0.00(+0.00%)
Oct 03, 2022 0.0450 0.0450 0.0450 0.0450 14,911 +0.00(+0.00%)
Sep 30, 2022 0.0500 0.0500 0.0450 0.0450 181,368 +0.00(+0.00%)
Sep 29, 2022 0.0500 0.0500 0.0450 0.0450 10,766 -0.01(-10.00%)
Sep 28, 2022 0.0450 0.0500 0.0450 0.0500 304,008 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0400 0.0500 390,953 +0.00(+0.00%)
Sep 26, 2022 0.0450 0.0500 0.0450 0.0500 40,200 +0.01(+11.11%)
Sep 23, 2022 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+0.00%)
Sep 22, 2022 0.0450 0.0450 0.0450 0.0450 539,800 +0.00(+0.00%)
Sep 21, 2022 0.0500 0.0500 0.0450 0.0450 710,895 -0.01(-10.00%)
Sep 20, 2022 0.0550 0.0550 0.0500 0.0500 181,016 +0.00(+0.00%)
Sep 19, 2022 0.0500 0.0500 0.0500 0.0500 458,500 +0.00(+0.00%)
Sep 16, 2022 0.0500 0.0550 0.0450 0.0500 1,996,253 +0.00(+0.00%)
Sep 15, 2022 0.0550 0.0550 0.0500 0.0500 1,637,047 -0.01(-16.67%)
Sep 14, 2022 0.0550 0.0600 0.0550 0.0600 230,700 +0.00(+9.09%)
Sep 13, 2022 0.0550 0.0550 0.0550 0.0550 365,942 +0.00(+0.00%)
Sep 12, 2022 0.0600 0.0600 0.0550 0.0550 713,336 -0.00(-8.33%)
Sep 09, 2022 0.0600 0.0600 0.0550 0.0600 41,000 +0.00(+9.09%)
Sep 08, 2022 0.0550 0.0600 0.0550 0.0550 17,310 +0.00(+0.00%)
Sep 07, 2022 0.0550 0.0600 0.0550 0.0550 28,501 -0.00(-8.33%)
Sep 06, 2022 0.0600 0.0600 0.0600 0.0600 4,830 +0.00(+9.09%)
Sep 02, 2022 0.0550 0 +0.00(+0.00%)
Sep 01, 2022 0.0550 0.0550 0.0550 0.0550 191,804 -0.00(-8.33%)
Aug 31, 2022 0.0600 0.0600 0.0600 0.0600 72,550 +0.00(+0.00%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 119,162 +0.00(+0.00%)
Aug 29, 2022 0.0550 0.0600 0.0550 0.0600 433,167 +0.00(+0.00%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Aug 25, 2022 0.0600 0.0600 0.0600 0.0600 129,558 +0.00(+0.00%)
Aug 24, 2022 0.0600 0.0600 0.0550 0.0600 63,420 +0.00(+0.00%)
Aug 23, 2022 0.0600 0.0600 0.0550 0.0600 221,015 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0650 0.0600 0.0600 248,000 -0.01(-7.69%)
Aug 19, 2022 0.0650 0.0650 0.0600 0.0650 954,245 +0.00(+0.00%)
Aug 18, 2022 0.0650 0.0650 0.0650 0.0650 78,621 +0.00(+0.00%)
Aug 17, 2022 0.0650 0.0700 0.0650 0.0650 124,000 -0.01(-7.14%)
Aug 16, 2022 0.0700 0.0700 0.0650 0.0700 419,085 +0.01(+7.69%)
Aug 15, 2022 0.0650 0.0700 0.0650 0.0650 435,639 -0.01(-7.14%)
Aug 12, 2022 0.0700 0.0750 0.0650 0.0700 553,807 +0.00(+0.00%)
Aug 11, 2022 0.0700 0.0700 0.0700 0.0700 134,250 +0.01(+7.69%)
Aug 10, 2022 0.0750 0.0750 0.0650 0.0650 2,946,800 -0.01(-13.33%)
Aug 09, 2022 0.0700 0.0750 0.0700 0.0750 1,275,100 +0.00(+7.14%)
Aug 08, 2022 0.0700 0.0700 0.0650 0.0700 499,867 +0.01(+7.69%)
Aug 05, 2022 0.0700 0.0700 0.0650 0.0650 59,485 -0.01(-7.14%)
Aug 04, 2022 0.0700 0.0700 0.0650 0.0700 172,498 +0.00(+0.00%)
Aug 03, 2022 0.0750 0.0750 0.0600 0.0700 640,787 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.