Indicators

Rockcliff Metals Corp (CSE: RCLF )

N/A UNCHANGED

Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2023					0	+0.00(+0.00%)
Sep 13, 2023	0.0450	0.0450	0.0400	0.0400	120,000	-0.00(-11.11%)
Sep 12, 2023	0.0450	0.0450	0.0450	0.0450	17,000	+0.00(+12.50%)
Sep 11, 2023	0.0400	0.0400	0.0400	0.0400	1,850,000	+0.00(+0.00%)
Sep 07, 2023	0.0400			0.0400	100	+0.00(+0.00%)
Sep 06, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Sep 01, 2023				0.0400	0	-0.00(-11.11%)
Aug 31, 2023	0.0450	0.0450	0.0450	0.0450	68,000	+0.00(+0.00%)
Aug 30, 2023	0.0450	0.0450	0.0450	0.0450	382,000	+0.00(+12.50%)
Aug 29, 2023	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Aug 28, 2023	0.0400	0.0400	0.0400	0.0400	420,000	+0.00(+0.00%)
Aug 25, 2023	0.0400	0.0400	0.0400	0.0400	187,500	+0.00(+0.00%)
Aug 22, 2023	0.0400			0.0400	0	-0.00(-11.11%)
Aug 21, 2023	0.0400	0.0450	0.0400	0.0450	59,514	+0.00(+12.50%)
Aug 16, 2023	0.0400			0.0400	0	+0.00(+0.00%)
Aug 15, 2023	0.0450	0.0450	0.0400	0.0400	4,898,000	-0.01(-20.00%)
Aug 04, 2023				0.0500	0	+0.00(+0.00%)
Aug 03, 2023	0.0500	0.0500	0.0500	0.0500	361,111	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.