Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0650 0.0700 0.0600 0.0700 9,000 +0.01(+7.69%)
Oct 28, 2021 0.0650 0.0650 0.0650 0.0650 15,100 +0.00(+0.00%)
Oct 27, 2021 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Oct 26, 2021 0.0650 0.0650 0.0650 0.0650 10,033 -0.01(-13.33%)
Oct 25, 2021 0.0650 0.0750 0.0650 0.0750 66,000 +0.00(+7.14%)
Oct 22, 2021 0.0600 0.0700 0.0600 0.0700 71,840 +0.01(+7.69%)
Oct 21, 2021 0.0650 0.0650 0.0650 0.0650 174,000 +0.00(+0.00%)
Oct 20, 2021 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
Oct 18, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 15, 2021 0.0700 0.0800 0.0700 0.0800 40,380 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.0800 0.0700 0.0800 472,805 +0.02(+33.33%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 26,800 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 25,888 -0.01(-14.29%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 07, 2021 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 30, 2021 0.0600 0.0650 0.0600 0.0650 78,000 -0.01(-7.14%)
Sep 27, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 24, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 22, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 21, 2021 0.0600 0.0650 0.0600 0.0650 30,000 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0650 0.0650 0.0650 142,833 +0.00(+0.00%)
Sep 17, 2021 0.0650 0.0650 0.0650 0.0650 92,000 +0.00(+0.00%)
Sep 16, 2021 0.0650 0.0650 0.0650 0.0650 31,595 -0.01(-7.14%)
Sep 14, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Sep 08, 2021 0.0700 0.0700 0.0650 0.0650 33,000 -0.01(-7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0700 0.0650 0.0700 14,600 -0.00(-6.67%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 30, 2021 0.0650 0.0700 0.0650 0.0700 20,000 +0.00(+0.00%)
Aug 27, 2021 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Aug 26, 2021 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0700 0.0700 0.0700 174,000 +0.00(+0.00%)
Aug 24, 2021 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Aug 23, 2021 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Aug 20, 2021 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0700 0.0700 0.0700 218,139 -0.00(-6.67%)
Aug 18, 2021 0.0750 0.0750 0.0700 0.0750 127,000 +0.00(+0.00%)
Aug 17, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Aug 16, 2021 0.0750 0.0750 0.0700 0.0700 31,334 -0.01(-12.50%)
Aug 13, 2021 0.0750 0.0800 0.0700 0.0800 133,000 +0.01(+6.67%)
Aug 12, 2021 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+0.00%)
Aug 11, 2021 0.0650 0.0800 0.0650 0.0750 413,796 +0.01(+15.38%)
Aug 10, 2021 0.0650 0.0650 0.0650 0.0650 32,000 -0.01(-7.14%)
Aug 09, 2021 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Aug 05, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.