Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Source Health Inc (CSE: OSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Oct 26, 2015 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
Oct 21, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 20, 2015 0.3500 0.3500 0.3500 0.3500 11,245 +0.00(+0.00%)
Oct 16, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 15, 2015 0.3900 0.3900 0.3500 0.3500 9,500 -0.02(-5.41%)
Oct 13, 2015 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Oct 06, 2015 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Oct 02, 2015 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Oct 01, 2015 0.4200 0.4200 0.4000 0.4000 4,000 +0.00(+0.00%)
Sep 25, 2015 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Sep 24, 2015 0.4500 0.4700 0.4400 0.4400 39,000 -0.01(-2.22%)
Sep 22, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 21, 2015 0.4500 0.4500 0.4500 0.4500 1,333 +0.05(+12.50%)
Sep 18, 2015 0.4100 0.4200 0.4000 0.4000 118,000 -0.01(-2.44%)
Sep 17, 2015 0.3800 0.4100 0.3700 0.4100 42,166 +0.08(+24.24%)
Sep 16, 2015 0.3300 0.3300 0.3300 0.3300 14,282 +0.02(+6.45%)
Sep 15, 2015 0.3200 0.3200 0.3100 0.3100 8,000 -0.01(-3.13%)
Sep 10, 2015 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Sep 09, 2015 0.3000 0.3000 0.3000 0.3000 23,333 +0.03(+11.11%)
Sep 03, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 31, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 28, 2015 0.2750 0.2800 0.2700 0.2700 170,000 -0.01(-5.26%)
Aug 25, 2015 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Aug 24, 2015 0.2850 0.2850 0.2800 0.2800 90,000 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.