Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0550 0.0550 0.0550 0.0550 13,250 +0.00(+0.00%)
Oct 30, 2018 0.0600 0.0600 0.0550 0.0550 62,500 +0.00(+0.00%)
Oct 29, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 24, 2018 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+9.09%)
Oct 23, 2018 0.0650 0.0650 0.0500 0.0550 149,000 -0.01(-15.38%)
Oct 19, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 18, 2018 0.0650 0.0650 0.0550 0.0550 50,500 -0.00(-8.33%)
Oct 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 15, 2018 0.0550 0.0650 0.0550 0.0550 101,833 -0.00(-8.33%)
Oct 12, 2018 0.0600 0.0650 0.0600 0.0600 38,000 -0.01(-7.69%)
Oct 11, 2018 0.0550 0.0650 0.0550 0.0650 81,000 +0.01(+18.18%)
Oct 10, 2018 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Oct 09, 2018 0.0600 0.0600 0.0600 0.0600 15,800 -0.01(-14.29%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Oct 01, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 26, 2018 0.0600 0.0600 0.0550 0.0550 27,000 -0.00(-8.33%)
Sep 25, 2018 0.0750 0.0750 0.0600 0.0600 112,500 -0.01(-20.00%)
Sep 21, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 20, 2018 0.0600 0.0700 0.0600 0.0700 71,332 +0.01(+16.67%)
Sep 19, 2018 0.0550 0.0600 0.0550 0.0600 32,000 +0.01(+20.00%)
Sep 18, 2018 0.0500 0.0500 0.0500 0.0500 65,000 -0.00(-9.09%)
Sep 17, 2018 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 12, 2018 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0600 0.0500 0.0550 17,500 -0.00(-8.33%)
Sep 10, 2018 0.0600 0.0600 0.0600 0.0600 4,165 -0.01(-7.69%)
Sep 06, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 05, 2018 0.0700 0.0700 0.0500 0.0550 189,699 -0.02(-21.43%)
Sep 04, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 27, 2018 0.0800 0.0800 0.0700 0.0700 45,000 +0.00(+0.00%)
Aug 24, 2018 0.0700 0.0700 0.0700 0.0700 1,900 +0.00(+0.00%)
Aug 23, 2018 0.0850 0.0850 0.0700 0.0700 31,000 -0.00(-6.67%)
Aug 22, 2018 0.0700 0.0850 0.0700 0.0750 123,000 +0.00(+7.14%)
Aug 20, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 17, 2018 0.0750 0.0750 0.0750 0.0750 8,500 +0.00(+0.00%)
Aug 15, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 14, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Aug 10, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 09, 2018 0.0750 0.0750 0.0650 0.0650 53,000 +0.00(+0.00%)
Aug 08, 2018 0.0750 0.0750 0.0650 0.0650 120,000 -0.01(-7.14%)
Aug 07, 2018 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Aug 03, 2018 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Aug 02, 2018 0.0800 0.0900 0.0750 0.0900 55,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.