Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1950 0.2250 0.1950 0.2000 69,668 +0.01(+2.56%)
Oct 30, 2017 0.1950 0.2100 0.1950 0.1950 9,500 +0.00(+0.00%)
Oct 27, 2017 0.2000 0.2000 0.1900 0.1950 36,000 +0.01(+2.63%)
Oct 26, 2017 0.1900 0.1900 0.1850 0.1900 74,800 +0.00(+0.00%)
Oct 25, 2017 0.1850 0.1950 0.1850 0.1900 29,100 +0.01(+2.70%)
Oct 24, 2017 0.2000 0.2000 0.1850 0.1850 13,000 -0.02(-7.50%)
Oct 23, 2017 0.1900 0.2000 0.1900 0.2000 15,500 +0.02(+8.11%)
Oct 20, 2017 0.2000 0.2000 0.1850 0.1850 45,604 -0.02(-7.50%)
Oct 19, 2017 0.2100 0.2100 0.2000 0.2000 6,626 +0.00(+0.00%)
Oct 18, 2017 0.2200 0.2200 0.2000 0.2000 43,500 -0.01(-4.76%)
Oct 17, 2017 0.2100 0.2250 0.2100 0.2100 13,500 -0.01(-2.33%)
Oct 16, 2017 0.2300 0.2300 0.2150 0.2150 26,100 -0.01(-2.27%)
Oct 13, 2017 0.2300 0.2300 0.2200 0.2200 80,500 +0.00(+0.00%)
Oct 12, 2017 0.2400 0.2400 0.2200 0.2200 45,250 -0.02(-8.33%)
Oct 11, 2017 0.2250 0.2400 0.2250 0.2400 96,000 +0.02(+11.63%)
Oct 10, 2017 0.1950 0.2300 0.1950 0.2150 56,250 +0.02(+10.26%)
Oct 06, 2017 0.2200 0.2200 0.1950 0.1950 187,487 -0.02(-11.36%)
Oct 05, 2017 0.2200 0.2200 0.2200 0.2200 14,000 +0.00(+0.00%)
Oct 04, 2017 0.2150 0.2200 0.2150 0.2200 15,000 +0.00(+0.00%)
Oct 03, 2017 0.2300 0.2300 0.2200 0.2200 59,750 -0.01(-2.22%)
Oct 02, 2017 0.2100 0.2350 0.2100 0.2250 89,800 +0.02(+9.76%)
Sep 29, 2017 0.2100 0.2150 0.1950 0.2050 196,710 -0.01(-2.38%)
Sep 28, 2017 0.2200 0.2200 0.2100 0.2100 10,360 -0.01(-2.33%)
Sep 27, 2017 0.2300 0.2300 0.2100 0.2150 44,370 -0.01(-4.44%)
Sep 26, 2017 0.2300 0.2300 0.2250 0.2250 60,694 -0.01(-6.25%)
Sep 25, 2017 0.2350 0.2400 0.2300 0.2400 19,500 +0.01(+4.35%)
Sep 22, 2017 0.2350 0.2350 0.2300 0.2300 45,000 -0.00(-2.13%)
Sep 21, 2017 0.2350 0.2450 0.2350 0.2350 56,770 +0.00(+0.00%)
Sep 20, 2017 0.2400 0.2400 0.2350 0.2350 63,800 -0.01(-2.08%)
Sep 19, 2017 0.2400 0.2400 0.2400 0.2400 273,100 -0.01(-4.00%)
Sep 18, 2017 0.2400 0.2500 0.2400 0.2500 49,500 +0.01(+4.17%)
Sep 15, 2017 0.2500 0.2600 0.2400 0.2400 157,900 -0.01(-4.00%)
Sep 14, 2017 0.2650 0.2650 0.2450 0.2500 49,500 -0.02(-5.66%)
Sep 13, 2017 0.2600 0.2650 0.2600 0.2650 143,091 +0.01(+1.92%)
Sep 12, 2017 0.2700 0.2700 0.2600 0.2600 24,440 -0.02(-7.14%)
Sep 11, 2017 0.2550 0.2800 0.2550 0.2800 72,385 +0.03(+12.00%)
Sep 08, 2017 0.2500 0.2500 0.2500 0.2500 141,029 +0.00(+0.00%)
Sep 07, 2017 0.2500 0.2500 0.2500 0.2500 1,640 +0.01(+2.04%)
Sep 06, 2017 0.2500 0.2500 0.2450 0.2450 102,500 -0.01(-2.00%)
Sep 05, 2017 0.2400 0.2500 0.2400 0.2500 72,250 +0.00(+0.00%)
Sep 01, 2017 0.2450 0.2500 0.2450 0.2500 11,000 +0.01(+4.17%)
Aug 31, 2017 0.2650 0.2650 0.2400 0.2400 134,412 -0.02(-7.69%)
Aug 30, 2017 0.2600 0.2700 0.2600 0.2600 43,760 -0.01(-3.70%)
Aug 29, 2017 0.2700 0.2750 0.2650 0.2700 58,558 +0.01(+3.85%)
Aug 28, 2017 0.2700 0.3000 0.2600 0.2600 128,738 -0.01(-3.70%)
Aug 25, 2017 0.2750 0.2750 0.2700 0.2700 9,100 +0.00(+0.00%)
Aug 24, 2017 0.2600 0.2700 0.2600 0.2700 61,500 +0.01(+3.85%)
Aug 23, 2017 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Aug 22, 2017 0.2850 0.2850 0.2650 0.2700 59,467 -0.01(-5.26%)
Aug 21, 2017 0.2750 0.2850 0.2750 0.2850 12,500 +0.02(+7.55%)
Aug 18, 2017 0.2850 0.2850 0.2600 0.2650 69,055 -0.02(-8.62%)
Aug 17, 2017 0.2850 0.2900 0.2850 0.2900 40,756 +0.00(+0.00%)
Aug 16, 2017 0.2800 0.2900 0.2700 0.2900 24,500 +0.00(+0.00%)
Aug 15, 2017 0.2900 0.2900 0.2900 0.2900 9,000 +0.00(+0.00%)
Aug 14, 2017 0.2900 0.2900 0.2700 0.2900 166,200 +0.01(+5.45%)
Aug 11, 2017 0.2850 0.2850 0.2700 0.2750 100,435 -0.01(-5.17%)
Aug 10, 2017 0.3100 0.3100 0.2850 0.2900 42,391 -0.01(-3.33%)
Aug 09, 2017 0.3100 0.3200 0.2900 0.3000 52,801 -0.02(-6.25%)
Aug 08, 2017 0.3150 0.3200 0.2900 0.3200 1,251,981 +0.00(+0.00%)
Aug 04, 2017 0.3150 0.3200 0.3100 0.3200 114,117 +0.01(+1.59%)
Aug 03, 2017 0.3200 0.3200 0.3050 0.3150 121,401 -0.01(-1.56%)
Aug 02, 2017 0.3150 0.3200 0.3000 0.3200 113,654 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.