Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.680 1.690 1.670 1.670 15,656 +0.01(+0.60%)
Oct 28, 2021 1.680 1.680 1.660 1.660 39,274 -0.03(-1.78%)
Oct 27, 2021 1.760 1.750 1.670 1.690 8,558 -0.07(-3.98%)
Oct 26, 2021 1.700 1.770 1.760 32,996 +0.12(+7.32%)
Oct 25, 2021 1.680 1.700 1.620 1.640 22,884 -0.07(-4.09%)
Oct 22, 2021 1.740 1.740 1.700 1.710 17,983 -0.02(-1.16%)
Oct 21, 2021 1.720 1.730 1.700 1.730 22,455 +0.03(+1.76%)
Oct 20, 2021 1.720 1.740 1.700 1.700 13,827 -0.04(-2.30%)
Oct 19, 2021 1.730 1.770 1.720 1.740 20,898 -0.01(-0.57%)
Oct 18, 2021 1.650 1.890 1.650 1.750 133,398 +0.07(+4.17%)
Oct 15, 2021 1.560 1.690 1.550 1.680 27,170 +0.12(+7.69%)
Oct 14, 2021 1.450 1.560 1.450 1.560 26,121 +0.07(+4.70%)
Oct 13, 2021 1.470 1.500 1.470 1.490 24,291 +0.05(+3.47%)
Oct 12, 2021 1.470 1.480 1.440 1.440 156,431 +0.00(+0.00%)
Oct 08, 2021 1.440 1.440 1.440 0 -0.02(-1.37%)
Oct 07, 2021 1.460 1.480 1.460 1.460 8,163 +0.00(+0.00%)
Oct 06, 2021 1.460 1.480 1.440 1.460 16,205 -0.03(-2.01%)
Oct 05, 2021 1.520 1.650 1.490 1.490 59,928 -0.06(-3.87%)
Oct 04, 2021 1.540 1.550 1.520 1.550 19,899 -0.05(-3.13%)
Oct 01, 2021 1.600 1.740 1.540 1.600 106,212 +0.11(+7.38%)
Sep 30, 2021 1.360 1.650 1.360 1.490 146,037 +0.21(+16.41%)
Sep 29, 2021 1.220 1.290 1.240 1.280 13,020 +0.04(+3.23%)
Sep 28, 2021 1.310 1.310 1.210 1.240 52,029 -0.04(-3.13%)
Sep 27, 2021 1.300 1.330 1.270 1.280 61,258 -0.02(-1.54%)
Sep 24, 2021 1.240 1.300 1.240 1.300 31,983 +0.08(+6.56%)
Sep 23, 2021 1.300 1.320 1.160 1.220 113,470 -0.06(-4.69%)
Sep 22, 2021 1.260 1.290 1.250 1.280 58,845 +0.03(+2.40%)
Sep 21, 2021 1.250 1.290 1.250 1.250 71,594 +0.00(+0.00%)
Sep 20, 2021 1.310 1.310 1.240 1.250 43,846 -0.07(-5.30%)
Sep 17, 2021 1.300 1.350 1.300 1.320 23,854 +0.01(+0.76%)
Sep 16, 2021 1.340 1.350 1.300 1.310 33,949 -0.02(-1.50%)
Sep 15, 2021 1.350 1.350 1.310 1.330 67,610 -0.01(-0.75%)
Sep 14, 2021 1.360 1.360 1.340 1.340 43,430 -0.02(-1.47%)
Sep 13, 2021 1.380 1.410 1.360 1.360 33,737 -0.04(-2.86%)
Sep 10, 2021 1.340 1.400 1.340 1.400 17,800 +0.07(+5.26%)
Sep 09, 2021 1.390 1.400 1.320 1.330 70,178 -0.05(-3.62%)
Sep 08, 2021 1.410 1.410 1.370 1.380 20,391 -0.01(-0.72%)
Sep 07, 2021 1.430 1.430 1.390 1.390 18,970 -0.04(-2.80%)
Sep 03, 2021 1.430 1.430 1.430 0 +0.04(+2.88%)
Sep 02, 2021 1.360 1.420 1.360 1.390 16,805 -0.02(-1.42%)
Sep 01, 2021 1.370 1.410 1.360 1.410 14,700 +0.05(+3.68%)
Aug 31, 2021 1.440 1.450 1.350 1.360 72,550 -0.04(-2.86%)
Aug 30, 2021 1.400 1.420 1.400 1.400 18,466 +0.01(+0.72%)
Aug 27, 2021 1.430 1.430 1.390 1.390 41,696 -0.04(-2.80%)
Aug 26, 2021 1.480 1.480 1.430 1.430 19,714 -0.02(-1.38%)
Aug 25, 2021 1.480 1.480 1.450 1.450 17,539 -0.06(-3.97%)
Aug 24, 2021 1.420 1.510 1.420 1.510 23,460 +0.10(+7.09%)
Aug 23, 2021 1.460 1.470 1.400 1.410 35,159 -0.02(-1.40%)
Aug 20, 2021 1.450 1.460 1.410 1.430 20,529 -0.06(-4.03%)
Aug 19, 2021 1.510 1.510 1.420 1.490 39,207 -0.02(-1.32%)
Aug 18, 2021 1.560 1.560 1.450 1.510 38,319 -0.01(-0.66%)
Aug 17, 2021 1.580 1.710 1.510 1.520 47,227 -0.08(-5.00%)
Aug 16, 2021 1.810 1.810 1.580 1.600 56,968 -0.11(-6.43%)
Aug 13, 2021 1.820 1.820 1.700 1.710 13,648 +0.01(+0.59%)
Aug 12, 2021 1.780 1.830 1.700 1.700 36,086 -0.10(-5.56%)
Aug 11, 2021 1.750 1.820 1.740 1.800 42,128 +0.07(+4.05%)
Aug 10, 2021 1.690 1.730 1.680 1.730 8,065 +0.03(+1.76%)
Aug 09, 2021 1.700 1.700 1.620 1.700 26,126 +0.00(+0.00%)
Aug 06, 2021 1.650 1.750 1.650 1.700 36,528 +0.03(+1.80%)
Aug 05, 2021 1.700 1.710 1.670 1.670 5,150 -0.02(-1.18%)
Aug 04, 2021 1.740 1.740 1.660 1.690 4,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.