Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.620 1.620 1.540 1.570 64,583 -0.05(-3.09%)
Oct 29, 2020 1.550 1.630 1.550 1.620 76,156 +0.07(+4.52%)
Oct 28, 2020 1.550 1.580 1.550 1.550 25,150 -0.02(-1.27%)
Oct 27, 2020 1.580 1.590 1.510 1.570 20,664 +0.03(+1.95%)
Oct 26, 2020 1.500 1.550 1.490 1.540 42,821 +0.03(+1.99%)
Oct 23, 2020 1.530 1.540 1.490 1.510 19,080 -0.02(-1.31%)
Oct 22, 2020 1.480 1.530 1.480 1.530 11,664 +0.04(+2.68%)
Oct 21, 2020 1.500 1.530 1.490 1.490 39,986 -0.02(-1.32%)
Oct 20, 2020 1.510 1.530 1.500 1.510 10,642 +0.01(+0.67%)
Oct 19, 2020 1.540 1.540 1.480 1.500 26,708 +0.03(+2.04%)
Oct 16, 2020 1.530 1.600 1.450 1.470 84,231 -0.06(-3.92%)
Oct 15, 2020 1.520 1.550 1.500 1.530 32,250 +0.00(+0.00%)
Oct 14, 2020 1.450 1.530 1.450 1.530 252,458 +0.09(+6.25%)
Oct 13, 2020 1.460 1.490 1.420 1.440 58,472 -0.07(-4.64%)
Oct 09, 2020 1.510 1.510 1.510 0 -0.07(-4.43%)
Oct 08, 2020 1.390 1.600 1.340 1.580 170,803 +0.27(+20.61%)
Oct 07, 2020 1.350 1.360 1.310 1.310 119,740 -0.01(-0.76%)
Oct 06, 2020 1.290 1.360 1.290 1.320 110,831 +0.01(+0.76%)
Oct 05, 2020 1.340 1.340 1.290 1.310 52,947 +0.00(+0.00%)
Oct 02, 2020 1.290 1.330 1.290 1.310 11,555 -0.01(-0.76%)
Oct 01, 2020 1.340 1.340 1.310 1.320 15,700 -0.01(-0.75%)
Sep 30, 2020 1.330 1.330 1.290 1.330 9,950 +0.04(+3.10%)
Sep 29, 2020 1.270 1.290 1.270 1.290 10,156 +0.00(+0.00%)
Sep 28, 2020 1.350 1.350 1.290 1.290 4,902 -0.02(-1.53%)
Sep 25, 2020 1.300 1.310 1.270 1.310 10,375 -0.01(-0.76%)
Sep 24, 2020 1.350 1.350 1.300 1.320 15,436 +0.00(+0.00%)
Sep 23, 2020 1.350 1.350 1.310 1.320 27,800 -0.05(-3.65%)
Sep 22, 2020 1.370 1.380 1.320 1.370 27,613 +0.06(+4.58%)
Sep 21, 2020 1.290 1.320 1.270 1.310 47,472 +0.03(+2.34%)
Sep 18, 2020 1.260 1.340 1.250 1.280 45,128 +0.01(+0.79%)
Sep 17, 2020 1.250 1.270 1.250 1.270 42,011 +0.02(+1.60%)
Sep 16, 2020 1.330 1.330 1.240 1.250 128,446 -0.04(-3.10%)
Sep 15, 2020 1.340 1.340 1.290 1.290 41,928 -0.03(-2.27%)
Sep 14, 2020 1.370 1.380 1.320 1.320 16,039 -0.03(-2.22%)
Sep 11, 2020 1.350 1.360 1.320 1.350 43,350 +0.01(+0.75%)
Sep 10, 2020 1.360 1.390 1.340 1.340 18,280 -0.05(-3.60%)
Sep 09, 2020 1.410 1.420 1.390 1.390 13,272 +0.00(+0.00%)
Sep 08, 2020 1.440 1.440 1.380 1.390 7,288 -0.04(-2.80%)
Sep 04, 2020 1.430 1.430 1.430 0 +0.05(+3.62%)
Sep 03, 2020 1.450 1.460 1.340 1.380 133,443 -0.04(-2.82%)
Sep 02, 2020 1.430 1.460 1.420 1.420 10,513 -0.02(-1.39%)
Sep 01, 2020 1.490 1.510 1.400 1.440 71,297 -0.07(-4.64%)
Aug 31, 2020 1.490 1.520 1.450 1.510 31,302 +0.04(+2.72%)
Aug 28, 2020 1.490 1.490 1.470 1.470 13,588 -0.01(-0.68%)
Aug 27, 2020 1.500 1.510 1.470 1.480 26,779 -0.02(-1.33%)
Aug 26, 2020 1.500 1.530 1.460 1.500 20,959 +0.00(+0.00%)
Aug 25, 2020 1.530 1.530 1.430 1.500 55,220 -0.04(-2.60%)
Aug 24, 2020 1.530 1.560 1.530 1.540 6,813 -0.01(-0.65%)
Aug 21, 2020 1.520 1.560 1.520 1.550 16,720 -0.01(-0.64%)
Aug 20, 2020 1.580 1.600 1.550 1.560 24,389 -0.02(-1.27%)
Aug 19, 2020 1.550 1.580 1.540 1.580 34,241 +0.03(+1.94%)
Aug 18, 2020 1.550 1.550 1.510 1.550 20,811 +0.02(+1.31%)
Aug 17, 2020 1.540 1.560 1.530 1.530 15,833 -0.03(-1.92%)
Aug 14, 2020 1.620 1.620 1.530 1.560 40,328 -0.03(-1.89%)
Aug 13, 2020 1.600 1.610 1.580 1.590 85,704 +0.01(+0.63%)
Aug 12, 2020 1.510 1.590 1.500 1.580 79,528 +0.07(+4.64%)
Aug 11, 2020 1.460 1.550 1.460 1.510 69,471 +0.03(+2.03%)
Aug 10, 2020 1.450 1.480 1.430 1.480 78,485 +0.02(+1.37%)
Aug 07, 2020 1.480 1.490 1.450 1.460 50,791 -0.02(-1.35%)
Aug 06, 2020 1.490 1.500 1.470 1.480 32,591 +0.01(+0.68%)
Aug 05, 2020 1.510 1.510 1.470 1.470 31,689 -0.03(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.