Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.2100 0.2100 0.2100 0.2100 19,000 -0.01(-4.55%)
Oct 30, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 27, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 26, 2006 0.2300 0.2300 0.2200 0.2200 6,000 -0.01(-4.35%)
Oct 25, 2006 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Oct 24, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 23, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 20, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 19, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 18, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 17, 2006 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Oct 16, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 13, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+8.70%)
Oct 12, 2006 0.2300 0.2300 0.2300 0.2300 5,000 -0.02(-8.00%)
Oct 11, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 10, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 09, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Oct 06, 2006 0.2500 0.2500 0.2500 0.2500 20,000 -0.02(-7.41%)
Oct 05, 2006 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Oct 04, 2006 0.2700 0.2700 0.2700 0.2700 5,500 +0.02(+8.00%)
Oct 03, 2006 0.2000 0.2500 0.2000 0.2500 135,000 +0.07(+38.89%)
Oct 02, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 29, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 28, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 27, 2006 0.1800 0.1800 0.1800 0.1800 7,000 -0.02(-10.00%)
Sep 26, 2006 0.2000 0.2000 0.2000 0.2000 18,500 +0.00(+0.00%)
Sep 25, 2006 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Sep 22, 2006 0.2400 0.2400 0.2000 0.2000 179,000 -0.04(-16.67%)
Sep 21, 2006 0.2600 0.2600 0.2400 0.2400 26,000 -0.06(-20.00%)
Sep 20, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 19, 2006 0.2800 0.3000 0.2800 0.3000 6,800 +0.04(+15.38%)
Sep 18, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 15, 2006 0.2600 0.2600 0.2500 0.2600 39,000 -0.02(-7.14%)
Sep 14, 2006 0.2800 0.2800 0.2800 0.2800 4,000 -0.02(-6.67%)
Sep 13, 2006 0.3000 0.3000 0.3000 0.3000 2,000 -0.03(-9.09%)
Sep 12, 2006 0.3900 0.3900 0.3300 0.3300 6,000 +0.05(+17.86%)
Sep 11, 2006 0.2800 0.3000 0.2800 0.2800 54,000 +0.05(+19.15%)
Sep 08, 2006 0.2350 0.2350 0.2350 0.2350 100 -0.05(-16.07%)
Sep 06, 2006 0.2550 0.2800 0.2550 0.2800 52,500 +0.03(+9.80%)
Sep 05, 2006 0.2800 0.2800 0.2550 0.2550 25,500 -0.03(-12.07%)
Sep 01, 2006 0.2700 0.2900 0.2700 0.2900 24,000 +0.03(+11.54%)
Aug 31, 2006 0.3000 0.3000 0.2600 0.2600 49,000 +0.00(+0.00%)
Aug 30, 2006 0.3000 0.3000 0.2600 0.2600 36,400 +0.00(+0.00%)
Aug 29, 2006 0.2800 0.2800 0.2500 0.2600 36,000 -0.05(-16.13%)
Aug 28, 2006 0.3000 0.3100 0.3000 0.3100 10,000 +0.00(+0.00%)
Aug 25, 2006 0.3100 0.3100 0.3100 0.3100 31,300 -0.03(-7.46%)
Aug 24, 2006 0.3700 0.3700 0.3000 0.3350 46,500 -0.05(-14.10%)
Aug 23, 2006 0.4000 0.4300 0.3700 0.3900 62,800 -0.01(-2.50%)
Aug 22, 2006 0.3000 0.4000 0.2700 0.4000 25,100 +0.10(+33.33%)
Aug 21, 2006 0.2500 0.3100 0.2500 0.3000 101,500 +0.05(+20.00%)
Aug 18, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Aug 17, 2006 0.2400 0.2550 0.2400 0.2500 60,000 +0.04(+19.05%)
Aug 16, 2006 0.2150 0.2200 0.2100 0.2100 64,500 +0.00(+0.00%)
Aug 15, 2006 0.2100 0.2100 0.2100 0.2100 6,000 +0.01(+5.00%)
Aug 14, 2006 0.2000 0.2000 0.1700 0.2000 45,000 -0.00(-2.44%)
Aug 11, 2006 0.1900 0.2700 0.1900 0.2050 87,100 +0.01(+7.89%)
Aug 10, 2006 0.1700 0.1900 0.1700 0.1900 17,000 +0.02(+11.76%)
Aug 09, 2006 0.1700 0.1700 0.1700 0.1700 29,500 +0.01(+3.03%)
Aug 08, 2006 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+3.13%)
Aug 07, 2006 0.1600 0.1600 0.1600 0.1600 55,000 +0.00(+0.00%)
Aug 04, 2006 0.1600 0.1600 0.1600 0.1600 55,000 +0.01(+6.67%)
Aug 03, 2006 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Aug 02, 2006 0.1600 0.1600 0.1450 0.1600 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.