Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 2,132 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0250 0.0250 0.0250 40,000 -0.01(-28.57%)
Oct 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 26, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 25, 2019 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 23, 2019 0.0300 0.0350 0.0300 0.0350 310,000 +0.00(+0.00%)
Sep 20, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Sep 19, 2019 0.0300 0.0300 0.0300 0.0300 110,000 -0.01(-14.29%)
Sep 18, 2019 0.0350 0.0350 0.0350 0.0350 565,000 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0350 0.0250 0.0350 332,773 +0.02(+75.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0.0200 1,200 -0.01(-20.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 06, 2019 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.