Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Sep 29, 2015 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Sep 23, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 02, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 01, 2015 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Aug 28, 2015 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Aug 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 10, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.